Skip to main content
logo
Shanghai Aiyingshi Co.,Ltd (SHA:603214)
China flag China · Delayed Price · Currency is CNY
18.53
+0.23 (1.26%)
Feb 13, 2026, 3:00 PM CST

SHA:603214 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202618.4018.7418.3118.5318.531.26%4,243,200
Feb 12, 202618.5418.5818.1718.3018.30-1.29%4,072,800
Feb 11, 202618.6818.7018.4018.5418.54-0.75%3,379,520
Feb 10, 202618.7018.8618.5018.6818.68-0.05%4,563,420
Feb 9, 202618.5218.7918.3018.6918.691.58%5,071,100
Feb 6, 202618.5218.7618.3218.4018.40-0.76%5,551,101
Feb 5, 202618.3518.8018.2018.5418.541.53%8,846,800
Feb 4, 202617.9518.4717.8418.2618.261.78%7,854,200
Feb 3, 202617.7717.9417.6617.9417.941.01%3,850,900
Feb 2, 202617.9018.0517.7017.7617.760.06%5,894,300
Jan 30, 202617.5917.8717.5017.7517.750.91%4,220,580
Jan 29, 202617.5617.7817.3017.5917.590.57%3,808,000
Jan 28, 202617.8317.8917.4517.4917.49-1.35%3,019,620
Jan 27, 202617.8017.9217.4817.7317.73-0.84%4,175,940
Jan 26, 202617.8918.0217.7017.8817.88-0.45%4,926,500
Jan 23, 202617.7917.9917.7417.9617.960.84%4,134,420
Jan 22, 202617.7017.8617.6517.8117.810.51%3,899,140
Jan 21, 202617.8817.9717.6117.7217.72-0.39%4,791,040
Jan 20, 202618.0518.1917.6517.7917.79-3.68%8,704,391
Jan 19, 202617.7818.4817.5418.4718.472.90%10,281,270
Jan 16, 202617.8717.9817.5317.9517.950.34%6,283,977
Jan 15, 202617.6818.0517.6517.8917.890.68%6,531,354
Jan 14, 202617.5417.8417.4517.7717.771.83%6,983,540
Jan 13, 202617.7117.8517.4117.4517.45-1.30%6,565,300
Jan 12, 202617.3117.7317.2917.6817.682.14%8,217,197
Jan 9, 202617.1617.3117.1217.3117.310.82%4,351,154
Jan 8, 202617.0917.2017.0617.1717.170.23%2,820,334
Jan 7, 202617.2717.2717.0817.1317.13-0.93%3,655,200
Jan 6, 202617.1417.2917.1417.2917.290.82%4,359,854
Jan 5, 202617.2017.2817.0617.1517.15-0.06%4,176,574
Dec 31, 202517.0917.1616.8917.1617.160.94%3,170,140
Dec 30, 202517.0517.1216.9417.0017.00-0.53%2,927,200
Dec 29, 202517.2517.2517.0217.0917.09-0.41%3,496,200
Dec 26, 202517.4317.5017.1417.1617.16-1.61%5,627,300
Dec 25, 202517.4817.6417.3417.4417.44-0.74%6,776,340
Dec 24, 202517.5317.6517.4117.5717.57-0.23%5,913,300
Dec 23, 202517.9017.9917.5017.6117.61-2.28%9,059,000
Dec 22, 202517.9018.5717.5218.0218.020.33%15,096,260
Dec 19, 202517.3518.0717.0117.9617.963.58%13,777,120
Dec 18, 202517.1017.7717.1017.3417.340.46%9,224,400
Dec 17, 202517.4017.7417.1217.2617.26-2.49%10,269,890
Dec 16, 202517.0118.6016.9517.7017.703.87%14,451,542
Dec 15, 202516.8417.8116.8417.0417.043.84%10,647,340
Dec 12, 202516.6216.6816.4116.4116.41-0.85%3,103,441
Dec 11, 202517.2717.3616.5316.5516.55-4.72%7,485,600
Dec 10, 202517.0817.7817.0517.3717.372.48%7,843,384
Dec 9, 202517.1317.2116.9016.9516.95-1.28%4,120,265
Dec 8, 202517.2917.3217.1117.1717.17-0.52%3,382,774
Dec 5, 202516.8317.3016.8317.2617.261.59%2,252,700
Dec 4, 202517.4417.4416.9616.9916.99-3.03%3,213,100