Skip to main content
logo
Shanghai Aiyingshi Co.,Ltd (SHA:603214)
China flag China · Delayed Price · Currency is CNY
16.19
+0.24 (1.50%)
Mar 30, 2026, 3:00 PM CST

SHA:603214 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202615.7516.2315.7316.1916.191.50%3,138,100
Mar 27, 202615.6015.9715.5515.9515.951.33%2,371,000
Mar 26, 202615.8616.0415.6115.7415.74-0.76%2,686,600
Mar 25, 202615.5615.8915.5315.8615.862.59%3,740,200
Mar 24, 202615.0915.4714.8115.4615.465.60%5,842,262
Mar 23, 202615.3515.3514.5614.6414.64-6.87%6,730,445
Mar 20, 202616.3816.4815.6815.7215.72-4.32%6,048,200
Mar 19, 202616.6016.7916.2916.4316.43-2.20%2,803,300
Mar 18, 202616.6416.8216.4316.8016.800.90%3,162,500
Mar 17, 202617.0317.0316.5616.6516.65-1.42%3,309,000
Mar 16, 202616.8017.1116.8016.8916.89-3,152,300
Mar 13, 202616.9717.1816.8116.8916.89-0.30%3,645,400
Mar 12, 202617.2817.3516.8516.9416.94-1.91%4,533,500
Mar 11, 202617.6117.6717.2517.2717.27-1.60%3,824,300
Mar 10, 202617.3017.6517.2017.5517.552.99%5,454,540
Mar 9, 202617.1617.3616.7817.0417.04-2.85%6,903,100
Mar 6, 202616.9217.6516.8717.5417.543.54%8,895,500
Mar 5, 202617.8017.8316.8716.9416.94-3.80%13,110,060
Mar 4, 202618.3918.6617.0017.6117.61-5.22%15,271,500
Mar 3, 202618.7219.0718.4018.5818.58-0.64%8,160,074
Mar 2, 202618.4018.9918.4018.7018.70-0.95%6,964,940
Feb 27, 202618.6919.3118.6618.8818.880.64%10,464,470
Feb 26, 202618.7918.9418.6218.7618.76-5,227,400
Feb 25, 202618.8519.1018.5618.7618.76-0.58%7,868,382
Feb 24, 202618.6618.9518.4518.8718.871.83%5,939,200
Feb 13, 202618.4018.7418.3118.5318.531.26%4,243,200
Feb 12, 202618.5418.5818.1718.3018.30-1.29%4,072,800
Feb 11, 202618.6818.7018.4018.5418.54-0.75%3,379,520
Feb 10, 202618.7018.8618.5018.6818.68-0.05%4,563,420
Feb 9, 202618.5218.7918.3018.6918.691.58%5,071,100
Feb 6, 202618.5218.7618.3218.4018.40-0.76%5,551,101
Feb 5, 202618.3518.8018.2018.5418.541.53%8,846,800
Feb 4, 202617.9518.4717.8418.2618.261.78%7,854,200
Feb 3, 202617.7717.9417.6617.9417.941.01%3,850,900
Feb 2, 202617.9018.0517.7017.7617.760.06%5,894,300
Jan 30, 202617.5917.8717.5017.7517.750.91%4,220,580
Jan 29, 202617.5617.7817.3017.5917.590.57%3,808,000
Jan 28, 202617.8317.8917.4517.4917.49-1.35%3,019,620
Jan 27, 202617.8017.9217.4817.7317.73-0.84%4,175,940
Jan 26, 202617.8918.0217.7017.8817.88-0.45%4,926,500
Jan 23, 202617.7917.9917.7417.9617.960.84%4,134,420
Jan 22, 202617.7017.8617.6517.8117.810.51%3,899,140
Jan 21, 202617.8817.9717.6117.7217.72-0.39%4,791,040
Jan 20, 202618.0518.1917.6517.7917.79-3.68%8,704,391
Jan 19, 202617.7818.4817.5418.4718.472.90%10,281,270
Jan 16, 202617.8717.9817.5317.9517.950.34%6,283,977
Jan 15, 202617.6818.0517.6517.8917.890.68%6,531,354
Jan 14, 202617.5417.8417.4517.7717.771.83%6,983,540
Jan 13, 202617.7117.8517.4117.4517.45-1.30%6,565,300
Jan 12, 202617.3117.7317.2917.6817.682.14%8,217,197