Skip to main content
logo
Yuanli Chemical Group Co.,Ltd. (SHA:603217)
China flag China · Delayed Price · Currency is CNY
27.88
+0.02 (0.07%)
At close: Jan 23, 2026

Yuanli Chemical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202627.8828.6627.4527.8827.880.07%3,661,480
Jan 22, 202627.3127.8827.0027.8627.862.01%2,774,128
Jan 21, 202626.8527.3726.7527.3127.310.92%2,339,480
Jan 20, 202627.3727.5626.6627.0627.06-1.13%3,216,346
Jan 19, 202625.7427.4825.3627.3727.376.75%6,593,808
Jan 16, 202625.5925.8425.2325.6425.640.55%2,068,204
Jan 15, 202625.3025.6625.0025.5025.500.67%2,086,100
Jan 14, 202625.4226.5024.9425.3325.33-0.24%3,593,568
Jan 13, 202626.5326.5825.2825.3925.39-4.30%3,291,160
Jan 12, 202626.2726.7626.1026.5326.531.69%3,647,068
Jan 9, 202625.7726.0925.3526.0926.091.24%2,990,780
Jan 8, 202624.8626.0024.8325.7725.772.47%3,480,440
Jan 7, 202624.9325.1724.6825.1525.150.32%2,391,280
Jan 6, 202625.3325.8024.9825.0725.07-1.22%3,169,880
Jan 5, 202625.6225.9125.3525.3825.38-0.94%2,414,520
Dec 31, 202525.8125.8925.2525.6225.62-0.77%2,395,016
Dec 30, 202525.3525.9925.2525.8225.820.90%2,762,270
Dec 29, 202525.0925.8724.7425.5925.593.48%4,236,439
Dec 26, 202525.1525.1824.5524.7324.73-1.63%2,832,440
Dec 25, 202525.2925.2924.8025.1425.14-0.04%2,272,520
Dec 24, 202525.1825.3424.8125.1525.150.40%1,953,300
Dec 23, 202525.0925.3424.9025.0525.050.28%1,980,424
Dec 22, 202525.3125.6024.8524.9824.98-0.68%2,483,700
Dec 19, 202525.2925.4925.0325.1525.150.12%1,708,930
Dec 18, 202525.9025.9025.0525.1225.12-2.67%2,436,244
Dec 17, 202525.3925.9325.0525.8125.811.65%2,484,624
Dec 16, 202526.5526.9325.3425.3925.39-4.30%3,706,018
Dec 15, 202526.5327.1526.2826.5326.53-0.71%2,448,644
Dec 12, 202526.6627.5226.5926.7226.720.38%3,418,204
Dec 11, 202526.9627.3026.5326.6226.62-1.73%2,303,360
Dec 10, 202526.6827.1926.5627.0927.091.31%1,964,636
Dec 9, 202526.9527.7626.6226.7426.74-1.40%3,235,540
Dec 8, 202527.3427.3926.7027.1227.12-0.40%2,459,160
Dec 5, 202526.5627.4626.5627.2327.232.37%2,849,224
Dec 4, 202526.7827.1826.5526.6026.60-1.04%2,557,284
Dec 3, 202528.0028.0026.7026.8826.88-4.00%4,592,604
Dec 2, 202528.6828.8527.6128.0028.00-1.13%5,492,868
Dec 1, 202528.7029.1028.2828.3228.32-1.32%7,534,643
Nov 28, 202526.3028.9326.0628.7028.709.13%14,158,300
Nov 27, 202524.3626.3624.3626.3026.307.79%8,301,654
Nov 26, 202524.4024.6324.1424.4024.40-0.04%1,608,414
Nov 25, 202523.7925.2723.5624.4124.413.87%4,022,408
Nov 24, 202522.8823.9222.7823.5023.502.71%2,559,644
Nov 21, 202524.5024.5022.8822.8822.88-6.99%3,794,900
Nov 20, 202524.9025.2524.5324.6024.60-1.20%2,623,598
Nov 19, 202523.8625.3623.3424.9024.904.27%5,549,435
Nov 18, 202524.9025.0023.7723.8823.88-3.71%2,806,684
Nov 17, 202524.7525.2724.2424.8024.80-0.04%2,750,241
Nov 14, 202524.6825.1824.1124.8124.811.47%2,825,780
Nov 13, 202524.4524.7323.9824.4524.45-2,465,480