Skip to main content
logo
Yuanli Chemical Group Co.,Ltd. (SHA:603217)
China flag China · Delayed Price · Currency is CNY
23.66
-0.39 (-1.62%)
Mar 16, 2026, 3:00 PM CST

Yuanli Chemical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202624.1724.2623.2423.54--2.12%1,809,060
Mar 13, 202624.6024.9124.0524.0524.05-2.04%2,180,700
Mar 12, 202625.0525.1524.4524.5524.55-2.42%2,141,980
Mar 11, 202625.0425.3024.6025.1625.160.84%2,040,820
Mar 10, 202624.6925.1724.5024.9524.951.71%1,992,100
Mar 9, 202624.9025.0023.9324.5324.53-1.41%4,046,749
Mar 6, 202624.1524.9824.0324.8824.883.02%2,896,260
Mar 5, 202624.9024.9924.0024.1524.15-0.37%2,787,584
Mar 4, 202623.9025.0123.8824.2424.24-2.02%3,077,109
Mar 3, 202627.2827.3824.7024.7424.74-8.54%7,146,496
Mar 2, 202627.8027.8026.8727.0527.05-4.52%8,034,274
Feb 27, 202625.7428.3325.5128.3328.3310.02%9,304,137
Feb 26, 202626.1026.1125.4125.7525.75-1.08%2,283,140
Feb 25, 202625.3626.1025.3626.0326.032.64%3,583,740
Feb 24, 202625.4425.5925.1625.3625.360.32%2,215,580
Feb 13, 202625.2925.5525.0125.2825.280.40%1,595,410
Feb 12, 202625.5825.6224.9025.1825.18-1.45%2,675,116
Feb 11, 202625.9825.9825.5125.5525.55-1.66%2,971,452
Feb 10, 202626.1626.4825.5825.9825.98-0.76%2,435,384
Feb 9, 202625.9126.8825.9126.1826.181.51%2,656,000
Feb 6, 202625.5026.3725.1925.7925.790.62%2,393,400
Feb 5, 202625.7426.3525.5025.6325.63-0.35%1,762,600
Feb 4, 202626.0826.2525.3525.7225.72-1.19%2,314,900
Feb 3, 202625.8826.3025.7426.0326.031.01%1,767,220
Feb 2, 202626.8626.9825.7025.7725.77-4.77%2,529,340
Jan 30, 202626.5527.4426.3527.0627.061.16%2,726,348
Jan 29, 202628.1928.8826.6226.7526.75-5.07%6,095,033
Jan 28, 202626.8128.4026.4528.1828.184.84%4,638,860
Jan 27, 202627.3327.6026.4026.8826.88-1.65%2,480,240
Jan 26, 202627.8828.1227.1027.3327.33-1.97%2,732,588
Jan 23, 202627.8828.6627.4527.8827.880.07%3,661,480
Jan 22, 202627.3127.8827.0027.8627.862.01%2,774,128
Jan 21, 202626.8527.3726.7527.3127.310.92%2,339,480
Jan 20, 202627.3727.5626.6627.0627.06-1.13%3,216,346
Jan 19, 202625.7427.4825.3627.3727.376.75%6,593,808
Jan 16, 202625.5925.8425.2325.6425.640.55%2,068,204
Jan 15, 202625.3025.6625.0025.5025.500.67%2,086,100
Jan 14, 202625.4226.5024.9425.3325.33-0.24%3,593,568
Jan 13, 202626.5326.5825.2825.3925.39-4.30%3,291,160
Jan 12, 202626.2726.7626.1026.5326.531.69%3,647,068
Jan 9, 202625.7726.0925.3526.0926.091.24%2,990,780
Jan 8, 202624.8626.0024.8325.7725.772.47%3,480,440
Jan 7, 202624.9325.1724.6825.1525.150.32%2,391,280
Jan 6, 202625.3325.8024.9825.0725.07-1.22%3,169,880
Jan 5, 202625.6225.9125.3525.3825.38-0.94%2,414,520
Dec 31, 202525.8125.8925.2525.6225.62-0.77%2,395,016
Dec 30, 202525.3525.9925.2525.8225.820.90%2,762,270
Dec 29, 202525.0925.8724.7425.5925.593.48%4,236,439
Dec 26, 202525.1525.1824.5524.7324.73-1.63%2,832,440
Dec 25, 202525.2925.2924.8025.1425.14-0.04%2,272,520