Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	53.05	53.58	53.00	53.19	53.19	-0.62%	1,478,793
Jul 31, 2025	53.15	53.55	52.81	53.52	53.52	0.60%	2,233,802
Jul 30, 2025	54.23	54.23	52.68	53.20	53.20	-1.44%	2,696,704
Jul 29, 2025	54.49	54.49	53.45	53.98	53.98	-0.74%	2,508,867
Jul 28, 2025	54.88	54.92	54.01	54.38	54.38	-0.89%	2,759,398
Jul 25, 2025	55.95	56.30	54.76	54.87	54.87	-2.63%	4,793,565
Jul 24, 2025	53.10	56.56	53.00	56.35	56.35	5.56%	7,507,124
Jul 23, 2025	54.00	54.40	52.98	53.38	53.38	-1.37%	3,514,679
Jul 22, 2025	53.19	54.66	52.80	54.12	54.12	1.48%	5,274,102
Jul 21, 2025	53.05	53.77	53.05	53.33	53.33	-	3,362,104
Jul 18, 2025	51.55	53.87	51.43	53.33	53.33	3.49%	5,745,719
Jul 17, 2025	51.97	51.97	51.20	51.53	51.53	-0.64%	2,303,600
Jul 16, 2025	52.00	52.99	51.61	51.86	51.86	-1.35%	2,624,124
Jul 15, 2025	52.80	54.53	51.78	52.57	52.57	-0.77%	4,147,855
Jul 14, 2025	52.69	53.87	52.69	52.98	52.98	0.11%	4,312,824
Jul 11, 2025	51.85	53.99	51.78	52.92	52.92	2.46%	6,007,206
Jul 10, 2025	51.35	51.78	50.85	51.65	51.65	0.70%	2,185,282
Jul 9, 2025	52.32	52.45	51.29	51.29	51.29	-1.84%	2,684,331
Jul 8, 2025	52.68	52.69	51.85	52.25	52.25	-0.06%	2,373,835
Jul 7, 2025	51.96	52.55	51.61	52.28	52.28	0.73%	1,872,181
Jul 4, 2025	53.38	53.90	51.86	51.90	51.90	-3.51%	4,338,100
Jul 3, 2025	52.88	55.55	52.66	53.79	53.79	1.72%	6,245,301
Jul 2, 2025	52.68	53.98	52.48	52.88	52.88	-0.58%	4,291,504
Jul 1, 2025	52.70	53.33	51.52	53.19	53.19	0.91%	3,895,643
Jun 30, 2025	52.65	52.88	52.22	52.71	52.71	0.21%	3,282,800
Jun 27, 2025	51.60	53.99	51.60	52.60	52.60	2.14%	5,962,227
Jun 26, 2025	52.17	52.21	51.43	51.50	51.50	-1.64%	3,154,632
Jun 25, 2025	52.50	53.48	51.90	52.36	52.36	-1.15%	4,771,010
Jun 24, 2025	52.00	53.06	51.11	52.97	52.97	2.62%	8,547,980
Jun 23, 2025	46.95	51.62	46.69	51.62	51.62	9.99%	4,239,972
Jun 20, 2025	47.25	47.56	46.82	46.93	46.93	-0.53%	2,021,595
Jun 19, 2025	50.20	50.20	47.16	47.18	47.18	-6.83%	4,297,970
Jun 18, 2025	51.30	51.30	50.11	50.64	50.14	-1.50%	2,347,116
Jun 17, 2025	51.65	51.94	50.90	51.41	50.90	-0.98%	3,115,166
Jun 16, 2025	52.00	53.10	51.67	51.92	51.41	-1.18%	4,511,807
Jun 13, 2025	51.80	54.93	51.56	52.54	52.02	0.92%	7,450,952
Jun 12, 2025	50.67	52.99	50.40	52.06	51.55	1.68%	6,213,727
Jun 11, 2025	49.00	51.99	48.74	51.20	50.69	4.51%	5,697,348
Jun 10, 2025	50.13	50.33	48.73	48.99	48.51	-1.73%	2,675,983
Jun 9, 2025	49.28	50.09	48.95	49.85	49.36	0.61%	2,328,740
Jun 6, 2025	49.15	50.92	49.09	49.55	49.06	1.02%	3,402,493
Jun 5, 2025	50.14	50.25	48.90	49.05	48.57	-2.19%	2,228,488
Jun 4, 2025	50.12	50.50	49.66	50.15	49.65	0.06%	2,088,496
Jun 3, 2025	48.40	51.10	48.18	50.12	49.63	-	3,574,949
Jun 2, 2025	48.40	51.10	48.18	50.12	49.63	4.20%	3,574,949
May 30, 2025	49.59	49.59	48.07	48.10	47.63	-3.06%	2,093,946
May 29, 2025	49.11	49.74	49.02	49.62	49.13	0.92%	1,673,177
May 28, 2025	49.90	49.92	49.02	49.17	48.68	-1.50%	1,489,181
May 27, 2025	49.50	50.20	48.93	49.92	49.43	0.48%	2,233,067
May 26, 2025	49.20	49.75	49.00	49.68	49.19	0.81%	1,791,967