WuXi AppTec Co., Ltd. (SHA:603259)
China flag China · Delayed Price · Currency is CNY
93.00
-3.27 (-3.40%)
Aug 1, 2025, 2:45 PM CST

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202595.5996.3992.7092.7092.70-3.71%63,313,586
Jul 31, 202596.0098.8594.9296.2796.27-2.61%98,354,070
Jul 30, 202598.60102.4997.2598.8598.850.16%92,913,994
Jul 29, 202593.4599.7690.7098.6998.697.72%94,014,709
Jul 28, 202589.5091.6288.8191.6291.623.08%53,268,026
Jul 25, 202587.0091.2086.3988.8888.882.16%61,094,107
Jul 24, 202583.6687.0083.5187.0087.003.50%47,977,765
Jul 23, 202583.8085.5983.3084.0684.061.55%48,992,806
Jul 22, 202582.1285.9382.0082.7882.780.02%45,281,369
Jul 21, 202582.6183.4980.8482.7682.760.19%49,675,278
Jul 18, 202581.2183.1481.2182.6082.601.95%41,579,552
Jul 17, 202578.9181.4978.5381.0281.022.80%41,583,700
Jul 16, 202579.6680.4778.3878.8178.81-1.59%31,624,768
Jul 15, 202578.9480.8678.9480.0880.081.88%45,216,480
Jul 14, 202577.5079.5277.2178.6078.601.88%78,030,080
Jul 11, 202573.5077.1573.3077.1577.159.99%81,113,216
Jul 10, 202569.8171.3969.8170.1470.140.63%29,862,153
Jul 9, 202569.3970.9868.9069.7069.70-0.99%23,089,854
Jul 8, 202569.6370.8869.5570.4070.400.80%19,888,448
Jul 7, 202570.7570.7569.2269.8469.84-1.38%21,036,866
Jul 4, 202570.7271.6570.0470.8270.820.14%23,136,591
Jul 3, 202570.2071.0769.9070.7270.720.74%22,708,099
Jul 2, 202570.9871.3869.9670.2070.20-0.71%21,889,138
Jul 1, 202569.1171.3969.1170.7070.701.65%34,360,885
Jun 30, 202565.7269.6565.6069.5569.555.65%46,834,337
Jun 27, 202565.6866.4265.3265.8365.830.23%19,691,383
Jun 26, 202567.5067.5065.5265.6865.68-3.14%31,567,730
Jun 25, 202567.2067.9466.3367.8167.811.45%24,862,764
Jun 24, 202565.6066.8465.6066.8466.842.41%29,053,135
Jun 23, 202564.6665.4363.9165.2765.27-25,850,252
Jun 20, 202564.9865.5064.8065.2765.270.52%21,099,073
Jun 19, 202565.7166.2464.5064.9364.93-1.17%25,325,873
Jun 18, 202566.3066.9965.5065.7065.70-1.20%34,024,258
Jun 17, 202569.0069.3766.3666.5066.50-2.86%36,580,840
Jun 16, 202567.8569.3966.6068.4668.460.28%32,435,887
Jun 13, 202567.7169.9467.3168.2768.270.83%56,161,546
Jun 12, 202565.0667.8064.7567.7167.714.09%47,755,525
Jun 11, 202565.3065.5564.7265.0565.050.23%25,372,423
Jun 10, 202564.8166.3264.6064.9064.900.15%35,314,261
Jun 9, 202564.3965.8863.9664.8064.801.25%33,232,837
Jun 6, 202564.4864.5863.7064.0064.00-0.74%20,756,394
Jun 5, 202565.1365.2163.7264.4864.48-0.98%24,417,831
Jun 4, 202564.4565.4364.0365.1265.121.01%28,811,339
Jun 3, 202563.8364.5863.5064.4764.471.51%24,032,722
May 30, 202564.0064.6363.5163.5163.51-1.84%28,171,565
May 29, 202561.8564.7361.8264.7064.704.95%42,527,115
May 28, 202562.2062.3961.5661.6561.65-0.88%15,864,741
May 27, 202561.9962.6661.5462.2062.200.86%21,914,977
May 26, 202562.0563.0261.4261.6761.67-0.61%29,521,148
May 23, 202562.7764.2161.9762.0562.05-1.18%45,797,261