Skip to main content
logo
Jingjin Equipment Inc. (SHA:603279)
China flag China · Delayed Price · Currency is CNY
16.87
+0.42 (2.55%)
Dec 31, 2025, 3:00 PM CST

Jingjin Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.6717.0316.3616.8716.872.55%9,016,600
Dec 30, 202516.4316.8016.3416.4516.450.18%7,511,642
Dec 29, 202516.2117.0316.2116.4216.424.12%21,112,672
Dec 26, 202515.9416.0615.7015.7715.77-0.63%4,814,738
Dec 25, 202515.7615.9515.7015.8715.870.70%3,937,438
Dec 24, 202515.8515.9715.5415.7615.760.19%4,669,120
Dec 23, 202515.3015.9815.2515.7315.732.88%8,395,087
Dec 22, 202515.2015.4815.0515.2915.291.26%4,677,733
Dec 19, 202515.0815.2015.0215.1015.100.13%3,649,300
Dec 18, 202514.7915.1214.7515.0815.082.17%4,832,111
Dec 17, 202514.7014.8214.5014.7614.760.48%6,380,565
Dec 16, 202515.0915.1214.6614.6914.69-2.65%6,289,900
Dec 15, 202515.2215.3015.0715.0915.09-0.26%4,138,600
Dec 12, 202515.2315.3615.1115.1315.13-1.05%5,761,278
Dec 11, 202515.4215.5115.2115.2915.29-0.91%4,275,400
Dec 10, 202515.1615.4815.1315.4315.431.71%3,812,000
Dec 9, 202515.6915.7015.1715.1715.17-2.82%6,705,600
Dec 8, 202516.1816.1815.4515.6115.61-5.79%10,042,700
Dec 5, 202516.5416.7416.4116.5716.070.18%5,167,293
Dec 4, 202516.8116.9316.4816.5416.04-2.01%5,271,625
Dec 3, 202516.8417.0916.7816.8816.370.24%3,739,300
Dec 2, 202516.8617.0916.8116.8416.330.18%4,135,700
Dec 1, 202516.6316.9216.4816.8116.301.08%4,308,560
Nov 28, 202516.6516.7516.4316.6316.13-0.12%3,644,600
Nov 27, 202516.4416.6916.2316.6516.151.34%6,404,300
Nov 26, 202516.6816.8316.3516.4315.93-1.73%5,026,002
Nov 25, 202517.0017.1016.7216.7216.22-1.01%5,170,200
Nov 24, 202516.7317.0116.6816.8916.380.90%4,807,593
Nov 21, 202517.1417.1916.7416.7416.23-2.50%5,897,874
Nov 20, 202517.2217.2517.0117.1716.650.41%3,789,900
Nov 19, 202517.2017.3617.0217.1016.58-0.58%4,016,599
Nov 18, 202517.5617.7017.1017.2016.68-0.29%6,065,400
Nov 17, 202517.2217.6317.0317.2516.730.17%7,613,441
Nov 14, 202517.1817.5117.1817.2216.70-0.46%8,416,624
Nov 13, 202516.6617.3916.5017.3016.783.90%10,133,840
Nov 12, 202516.9916.9916.6016.6516.15-2.23%5,361,498
Nov 11, 202516.7717.2016.6617.0316.521.85%10,752,650
Nov 10, 202516.4616.9016.4016.7216.221.33%9,559,679
Nov 7, 202516.2916.8016.1516.5016.003.06%19,036,980
Nov 6, 202515.7116.1215.6316.0115.532.43%7,692,227
Nov 5, 202515.3015.6715.2415.6315.161.82%4,285,600
Nov 4, 202515.5015.5315.2715.3514.89-0.78%2,442,900
Nov 3, 202515.1915.6115.1515.4715.001.44%5,256,308
Oct 31, 202515.0915.2915.0915.2514.790.73%4,019,061
Oct 30, 202515.4215.4515.0315.1414.68-2.89%9,621,882
Oct 29, 202515.4815.7115.4115.5915.120.78%3,484,476
Oct 28, 202515.5615.5615.4415.4715.00-0.51%3,346,815
Oct 27, 202515.5915.6415.5015.5515.080.06%3,594,800
Oct 24, 202515.6615.7515.5115.5415.07-0.89%3,130,251
Oct 23, 202515.6815.7415.5815.6815.210.06%2,289,641