Skip to main content
logo
Jingjin Equipment Inc. (SHA:603279)
China flag China · Delayed Price · Currency is CNY
18.82
+0.68 (3.75%)
Feb 11, 2026, 3:00 PM CST

Jingjin Equipment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202618.0818.9918.0518.88-4.08%9,179,500
Feb 10, 202618.2618.2617.9218.1418.14-0.55%5,617,837
Feb 9, 202618.1518.4217.9618.2418.241.11%7,350,900
Feb 6, 202618.3218.3318.0018.0418.04-1.90%11,051,660
Feb 5, 202618.8919.1818.3018.3918.39-2.54%7,602,120
Feb 4, 202619.0219.1418.7718.8718.87-0.68%6,378,600
Feb 3, 202618.5919.1018.3819.0019.003.37%12,592,640
Feb 2, 202619.8619.9418.1718.3818.38-8.42%23,915,113
Jan 30, 202619.7920.3319.4920.0720.07-1.13%17,325,465
Jan 29, 202619.4121.0519.4020.3020.305.62%35,063,771
Jan 28, 202618.2419.3018.2319.2219.225.43%23,869,480
Jan 27, 202617.2818.6017.2718.2318.235.50%21,246,230
Jan 26, 202617.2917.5717.1817.2817.28-0.35%8,210,275
Jan 23, 202617.1317.6017.0717.3417.341.46%9,439,380
Jan 22, 202617.0917.2516.9117.0917.090.29%6,900,531
Jan 21, 202617.0917.2816.9117.0417.04-0.58%5,245,598
Jan 20, 202617.0317.4316.9317.1417.140.82%6,792,728
Jan 19, 202616.5517.2616.5517.0017.002.16%7,985,091
Jan 16, 202616.9017.0016.5616.6416.64-0.89%5,026,120
Jan 15, 202616.6817.0316.6016.7916.790.54%5,734,070
Jan 14, 202616.8817.0516.5516.7016.70-0.89%8,262,900
Jan 13, 202617.0817.1316.8016.8516.85-1.52%6,302,934
Jan 12, 202617.1717.3717.0417.1117.11-1.10%12,090,200
Jan 9, 202617.7517.7517.0917.3017.30-0.69%10,106,734
Jan 8, 202616.9217.8016.8017.4217.422.71%15,673,360
Jan 7, 202616.9317.1616.7416.9616.960.18%7,762,200
Jan 6, 202616.9717.2516.8616.9316.93-0.18%7,842,340
Jan 5, 202617.0317.1516.5616.9616.960.53%9,172,950
Dec 31, 202516.6717.0316.3616.8716.872.55%9,016,600
Dec 30, 202516.4316.8016.3416.4516.450.18%7,511,642
Dec 29, 202516.2117.0316.2116.4216.424.12%21,112,672
Dec 26, 202515.9416.0615.7015.7715.77-0.63%4,814,738
Dec 25, 202515.7615.9515.7015.8715.870.70%3,937,438
Dec 24, 202515.8515.9715.5415.7615.760.19%4,669,120
Dec 23, 202515.3015.9815.2515.7315.732.88%8,395,087
Dec 22, 202515.2015.4815.0515.2915.291.26%4,677,733
Dec 19, 202515.0815.2015.0215.1015.100.13%3,649,300
Dec 18, 202514.7915.1214.7515.0815.082.17%4,832,111
Dec 17, 202514.7014.8214.5014.7614.760.48%6,380,565
Dec 16, 202515.0915.1214.6614.6914.69-2.65%6,289,900
Dec 15, 202515.2215.3015.0715.0915.09-0.26%4,138,600
Dec 12, 202515.2315.3615.1115.1315.13-1.05%5,761,278
Dec 11, 202515.4215.5115.2115.2915.29-0.91%4,275,400
Dec 10, 202515.1615.4815.1315.4315.431.71%3,812,000
Dec 9, 202515.6915.7015.1715.1715.17-2.82%6,705,600
Dec 8, 202516.1816.1815.4515.6115.61-5.79%10,042,700
Dec 5, 202516.5416.7416.4116.5716.070.18%5,167,293
Dec 4, 202516.8116.9316.4816.5416.04-2.01%5,271,625
Dec 3, 202516.8417.0916.7816.8816.370.24%3,739,300
Dec 2, 202516.8617.0916.8116.8416.330.18%4,135,700