SHA:603352 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	43.49	43.75	43.31	43.62	43.62	0.35%	1,761,252
Feb 25, 2026	43.30	43.54	43.23	43.47	43.47	0.12%	1,616,194
Feb 24, 2026	43.34	43.43	43.01	43.42	43.42	0.98%	1,581,872
Feb 13, 2026	43.07	43.31	43.00	43.00	43.00	-0.35%	1,477,090
Feb 12, 2026	43.88	43.88	43.15	43.15	43.15	-1.80%	3,261,254
Feb 11, 2026	44.31	44.31	43.92	43.94	43.94	-0.66%	2,310,774
Feb 10, 2026	44.72	44.72	44.15	44.23	44.23	-1.07%	2,945,476
Feb 9, 2026	44.66	44.83	44.58	44.71	44.71	0.49%	2,475,472
Feb 6, 2026	44.81	44.85	44.30	44.49	44.49	-0.60%	2,532,446
Feb 5, 2026	44.18	44.87	44.03	44.76	44.76	1.08%	3,857,076
Feb 4, 2026	44.31	44.39	43.94	44.28	44.28	-0.25%	2,837,747
Feb 3, 2026	44.40	44.43	44.10	44.39	44.39	0.38%	2,867,401
Feb 2, 2026	44.18	44.75	43.80	44.22	44.22	-0.29%	3,273,500
Jan 30, 2026	44.33	44.88	43.80	44.35	44.35	0.41%	4,306,316
Jan 29, 2026	45.11	45.11	44.08	44.17	44.17	-2.06%	5,172,013
Jan 28, 2026	45.33	45.74	44.99	45.10	45.10	-0.66%	4,435,918
Jan 27, 2026	46.30	46.30	45.11	45.40	45.40	-1.54%	5,627,740
Jan 26, 2026	46.98	47.07	45.99	46.11	46.11	-1.26%	6,882,128
Jan 23, 2026	46.60	46.89	46.03	46.70	46.70	0.15%	7,778,458
Jan 22, 2026	48.15	48.20	46.50	46.63	46.63	-4.84%	13,507,230
Jan 21, 2026	51.00	51.41	48.93	49.00	49.00	-8.29%	17,135,710
Jan 20, 2026	53.05	56.65	52.43	53.43	53.43	2.67%	17,373,530
Jan 19, 2026	53.49	54.31	51.00	52.04	52.04	-6.54%	16,792,160
Jan 16, 2026	60.00	64.88	55.50	55.68	55.68	-18.81%	26,830,410