SHA:603352 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	44.33	44.88	43.80	44.35	44.35	0.41%	4,306,316
Jan 29, 2026	45.11	45.11	44.08	44.17	44.17	-2.06%	5,172,013
Jan 28, 2026	45.33	45.74	44.99	45.10	45.10	-0.66%	4,435,918
Jan 27, 2026	46.30	46.30	45.11	45.40	45.40	-1.54%	5,627,740
Jan 26, 2026	46.98	47.07	45.99	46.11	46.11	-1.26%	6,882,128
Jan 23, 2026	46.60	46.89	46.03	46.70	46.70	0.15%	7,778,458
Jan 22, 2026	48.15	48.20	46.50	46.63	46.63	-4.84%	13,507,230
Jan 21, 2026	51.00	51.41	48.93	49.00	49.00	-8.29%	17,135,710
Jan 20, 2026	53.05	56.65	52.43	53.43	53.43	2.67%	17,373,530
Jan 19, 2026	53.49	54.31	51.00	52.04	52.04	-6.54%	16,792,160
Jan 16, 2026	60.00	64.88	55.50	55.68	55.68	-18.81%	26,830,410