Skip to main content
logo
Kingclean Electric Co.,Ltd (SHA:603355)
China flag China · Delayed Price · Currency is CNY
25.12
+0.45 (1.82%)
Oct 24, 2025, 3:00 PM CST

SHA:603355 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202524.5025.8524.3625.1225.121.82%13,296,067
Oct 23, 202524.7824.8723.6424.6724.671.86%13,004,814
Oct 22, 202522.0224.2221.9424.2224.229.99%11,756,747
Oct 21, 202521.8822.0821.8422.0222.020.64%1,406,100
Oct 20, 202521.8622.0521.7821.8821.880.46%1,361,101
Oct 17, 202521.9822.3321.7821.7821.78-1.04%2,953,695
Oct 16, 202522.2522.2521.9622.0122.01-1.03%2,490,702
Oct 15, 202522.0422.2822.0122.2422.240.77%1,484,225
Oct 14, 202522.1922.2922.0122.0722.07-0.50%1,875,702
Oct 13, 202522.3922.3921.9122.1822.18-2.59%2,823,990
Oct 10, 202522.5822.8522.5022.7722.770.75%2,444,334
Oct 9, 202522.5622.6622.1922.6022.60-0.04%2,702,316
Sep 30, 202522.7122.8022.4822.6122.61-0.35%1,900,176
Sep 29, 202522.5122.7822.2622.6922.690.62%2,485,819
Sep 26, 202522.6322.6722.3022.5522.55-0.53%2,381,154
Sep 25, 202522.5022.8522.3122.6722.670.53%2,643,226
Sep 24, 202522.1022.7821.9922.5522.551.81%2,925,891
Sep 23, 202522.2822.2821.7322.1522.15-0.49%2,171,081
Sep 22, 202522.7422.8122.1222.2622.26-2.41%2,793,400
Sep 19, 202522.4322.8122.2522.8122.812.01%2,421,800
Sep 18, 202522.8722.9722.3122.3622.36-2.32%3,755,154
Sep 17, 202522.3223.1522.3222.8922.892.32%4,558,720
Sep 16, 202522.1522.4022.0322.3722.371.13%2,447,860
Sep 15, 202522.2222.3222.0322.1222.12-0.45%2,550,679
Sep 12, 202522.4722.5122.1522.2222.22-1.02%2,631,679
Sep 11, 202522.4022.4922.1322.4522.450.27%2,038,800
Sep 10, 202522.5922.6522.3522.3922.39-1.15%2,183,062
Sep 9, 202522.8722.8822.5222.6522.65-0.88%2,286,141
Sep 8, 202522.6422.8922.5822.8522.850.88%2,308,340
Sep 5, 202522.3522.7022.2422.6522.651.16%2,698,721
Sep 4, 202522.3622.4422.1022.3922.390.31%2,864,024
Sep 3, 202522.6922.7922.2622.3222.32-1.59%2,853,640
Sep 2, 202522.5822.9422.3622.6822.680.44%4,395,108
Sep 1, 202523.0023.0822.5722.5822.58-2.17%4,459,540
Aug 29, 202523.5923.7022.9523.0823.08-3.35%6,841,439
Aug 28, 202524.1624.1823.2823.8823.88-0.91%3,422,720
Aug 27, 202524.5624.7823.9524.1024.10-1.87%3,425,600
Aug 26, 202524.3924.6724.3124.5624.560.74%3,167,960
Aug 25, 202524.5224.5524.2424.3824.38-0.08%3,567,800
Aug 22, 202524.7024.7924.2424.4024.40-1.33%2,953,772
Aug 21, 202525.0525.1024.5924.7324.730.57%3,754,534
Aug 20, 202524.4024.5924.2124.5924.590.94%2,376,032
Aug 19, 202524.5024.5924.1624.3624.36-0.57%2,965,140
Aug 18, 202524.5224.6924.3324.5024.500.99%4,266,120
Aug 15, 202523.8924.2623.8124.2624.262.06%2,904,380
Aug 14, 202524.3024.4423.6623.7723.77-0.88%3,274,840
Aug 13, 202523.8124.1323.6323.9823.981.44%3,551,520
Aug 12, 202523.4523.7923.4523.6423.640.47%2,062,797
Aug 11, 202523.3823.6223.3023.5323.531.07%1,782,900
Aug 8, 202523.2623.3923.1023.2823.28-0.17%1,482,600