Qingdao Topscomm Communication Inc. (SHA:603421)
China · Delayed Price · Currency is CNY 9.50
-0.45 (-4.52%)
Mar 27, 2026, 3:00 PM CST
SHA:603421 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.52 | 10.60 | 9.87 | 9.95 | 9.95 | -5.42% | 52,509,300 |
| Mar 25, 2026 | 11.00 | 11.23 | 10.45 | 10.52 | 10.52 | -0.47% | 87,319,810 |
| Mar 24, 2026 | 9.80 | 10.57 | 9.42 | 10.57 | 10.57 | 9.99% | 51,191,340 |
| Mar 23, 2026 | 9.56 | 10.20 | 9.46 | 9.61 | 9.61 | -3.90% | 54,987,630 |
| Mar 20, 2026 | 10.56 | 11.36 | 10.00 | 10.00 | 10.00 | -3.19% | 78,974,060 |
| Mar 19, 2026 | 9.70 | 11.00 | 9.57 | 10.33 | 10.33 | 3.30% | 86,105,090 |
| Mar 18, 2026 | 9.89 | 10.12 | 9.66 | 10.00 | 10.00 | 1.01% | 51,617,660 |
| Mar 17, 2026 | 10.41 | 10.70 | 9.90 | 9.90 | 9.90 | -4.07% | 80,035,270 |
| Mar 16, 2026 | 9.23 | 10.32 | 9.23 | 10.32 | 10.32 | 10.02% | 85,730,180 |
| Mar 13, 2026 | 9.55 | 9.99 | 9.35 | 9.38 | 9.38 | -2.90% | 60,150,040 |
| Mar 12, 2026 | 9.79 | 10.20 | 9.52 | 9.66 | 9.66 | -4.64% | 76,383,890 |
| Mar 11, 2026 | 9.49 | 10.13 | 9.40 | 10.13 | 10.13 | 9.99% | 97,734,820 |
| Mar 10, 2026 | 8.41 | 9.21 | 8.39 | 9.21 | 9.21 | 10.04% | 22,979,520 |
| Mar 9, 2026 | 8.29 | 8.38 | 8.11 | 8.37 | 8.37 | -0.48% | 17,263,760 |
| Mar 6, 2026 | 8.28 | 8.55 | 8.23 | 8.41 | 8.41 | 1.82% | 24,569,100 |
| Mar 5, 2026 | 8.16 | 8.39 | 8.14 | 8.26 | 8.26 | 1.98% | 23,623,100 |
| Mar 4, 2026 | 7.67 | 8.20 | 7.66 | 8.10 | 8.10 | 3.98% | 27,272,180 |
| Mar 3, 2026 | 7.63 | 8.38 | 7.61 | 7.79 | 7.79 | 1.96% | 28,420,330 |
| Mar 2, 2026 | 7.84 | 7.93 | 7.60 | 7.64 | 7.64 | -4.86% | 18,505,400 |
| Feb 27, 2026 | 8.16 | 8.18 | 7.92 | 8.03 | 8.03 | -2.07% | 14,936,080 |
| Feb 26, 2026 | 8.09 | 8.37 | 8.05 | 8.20 | 8.20 | 1.23% | 15,981,400 |
| Feb 25, 2026 | 8.28 | 8.29 | 8.04 | 8.10 | 8.10 | -2.17% | 15,315,900 |
| Feb 24, 2026 | 8.20 | 8.45 | 8.20 | 8.28 | 8.28 | 1.47% | 14,804,300 |
| Feb 13, 2026 | 7.98 | 8.29 | 7.96 | 8.16 | 8.16 | 1.62% | 16,046,880 |
| Feb 12, 2026 | 8.13 | 8.17 | 7.91 | 8.03 | 8.03 | -0.74% | 11,280,020 |
| Feb 11, 2026 | 8.04 | 8.16 | 8.00 | 8.09 | 8.09 | -0.12% | 12,272,240 |
| Feb 10, 2026 | 8.15 | 8.29 | 8.08 | 8.10 | 8.10 | -0.86% | 16,812,100 |
| Feb 9, 2026 | 7.95 | 8.23 | 7.90 | 8.17 | 8.17 | 2.64% | 23,896,100 |
| Feb 6, 2026 | 7.54 | 8.10 | 7.46 | 7.96 | 7.96 | 3.92% | 25,533,510 |
| Feb 5, 2026 | 7.83 | 7.90 | 7.64 | 7.66 | 7.66 | -3.04% | 14,145,820 |
| Feb 4, 2026 | 7.73 | 7.98 | 7.63 | 7.90 | 7.90 | 0.77% | 16,541,260 |
| Feb 3, 2026 | 7.85 | 7.97 | 7.71 | 7.84 | 7.84 | - | 20,391,195 |
| Feb 2, 2026 | 7.92 | 8.15 | 7.81 | 7.84 | 7.84 | -2.61% | 24,560,480 |
| Jan 30, 2026 | 7.75 | 8.26 | 7.72 | 8.05 | 8.05 | 2.68% | 34,639,055 |
| Jan 29, 2026 | 7.87 | 8.06 | 7.71 | 7.84 | 7.84 | -1.26% | 21,282,680 |
| Jan 28, 2026 | 7.87 | 8.13 | 7.86 | 7.94 | 7.94 | -0.50% | 29,637,750 |
| Jan 27, 2026 | 7.63 | 8.10 | 7.45 | 7.98 | 7.98 | 4.31% | 47,293,420 |
| Jan 26, 2026 | 7.77 | 7.96 | 7.50 | 7.65 | 7.65 | -2.55% | 39,280,960 |
| Jan 23, 2026 | 8.05 | 8.38 | 7.83 | 7.85 | 7.85 | 3.02% | 63,315,230 |
| Jan 22, 2026 | 7.59 | 7.66 | 7.48 | 7.62 | 7.62 | -0.13% | 25,794,244 |
| Jan 21, 2026 | 7.77 | 7.77 | 7.43 | 7.63 | 7.63 | -3.66% | 48,984,362 |
| Jan 20, 2026 | 7.19 | 7.92 | 7.13 | 7.92 | 7.92 | 10.00% | 36,713,660 |
| Jan 19, 2026 | 7.09 | 7.26 | 6.94 | 7.20 | 7.20 | -3.23% | 23,550,320 |
| Jan 16, 2026 | 7.34 | 7.59 | 7.24 | 7.44 | 7.44 | 2.34% | 23,004,968 |
| Jan 15, 2026 | 7.31 | 7.35 | 7.17 | 7.27 | 7.27 | -1.62% | 12,799,280 |
| Jan 14, 2026 | 7.20 | 7.54 | 7.20 | 7.39 | 7.39 | 2.21% | 21,157,240 |
| Jan 13, 2026 | 7.49 | 7.50 | 7.20 | 7.23 | 7.23 | -3.60% | 19,429,322 |
| Jan 12, 2026 | 7.21 | 7.50 | 7.21 | 7.50 | 7.50 | 4.02% | 24,817,340 |
| Jan 9, 2026 | 7.26 | 7.29 | 7.13 | 7.21 | 7.21 | -1.23% | 16,732,620 |
| Jan 8, 2026 | 7.18 | 7.33 | 7.13 | 7.30 | 7.30 | 1.67% | 12,775,960 |