Skip to main content
logo
Zhejiang Weiming Environment Protection Co., Ltd. (SHA:603568)
China flag China · Delayed Price · Currency is CNY
28.16
+0.19 (0.68%)
At close: Feb 27, 2026

SHA:603568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202627.9828.4227.9528.15-0.64%2,263,750
Feb 26, 202628.2728.3527.7627.9727.97-1.03%5,787,547
Feb 25, 202628.3728.7628.1428.2628.260.21%4,580,046
Feb 24, 202627.6328.4427.4428.2028.201.95%5,799,659
Feb 13, 202627.5228.0927.0127.6627.66-0.47%5,758,587
Feb 12, 202627.5828.2127.4927.7927.791.20%5,164,158
Feb 11, 202626.1527.6926.1527.4627.464.89%8,219,751
Feb 10, 202626.3126.4526.0126.1826.18-0.27%3,362,012
Feb 9, 202626.8626.9926.1226.2526.25-1.69%5,991,212
Feb 6, 202626.3227.2426.1126.7026.700.34%6,449,699
Feb 5, 202626.9326.9326.2826.6126.61-0.56%6,524,470
Feb 4, 202626.8927.1026.3426.7626.760.56%4,631,240
Feb 3, 202626.3026.8525.8826.6126.612.46%8,116,741
Feb 2, 202627.0427.4925.9225.9725.97-5.70%9,658,966
Jan 30, 202628.2328.5226.7127.5427.54-3.27%10,493,780
Jan 29, 202628.0328.8028.0328.4728.470.57%8,264,583
Jan 28, 202627.8028.4627.3328.3128.311.43%7,014,609
Jan 27, 202627.9328.3027.4627.9127.91-0.68%5,123,040
Jan 26, 202628.0528.9427.9628.1028.100.39%9,752,904
Jan 23, 202627.3328.4927.2127.9927.992.83%9,032,199
Jan 22, 202627.1827.5026.7527.2227.22-0.40%4,408,474
Jan 21, 202626.8627.4826.7227.3327.331.45%6,658,392
Jan 20, 202626.7627.2026.3626.9426.941.70%5,602,489
Jan 19, 202626.4226.8726.3826.4926.490.19%5,133,307
Jan 16, 202627.2027.5326.3626.4426.44-1.42%10,470,536
Jan 15, 202625.8827.0725.8826.8226.826.13%14,850,250
Jan 14, 202625.3025.5124.8525.2725.270.40%7,162,606
Jan 13, 202625.1825.7825.0225.1725.17-0.04%5,408,136
Jan 12, 202625.5825.7824.8925.1825.18-1.56%7,766,675
Jan 9, 202625.6425.8225.2225.5825.58-0.04%5,918,235
Jan 8, 202626.0026.2525.4125.5925.59-2.40%9,182,156
Jan 7, 202625.8027.9225.8026.2226.223.31%18,060,010
Jan 6, 202625.6025.9225.1625.3825.38-0.90%6,997,561
Jan 5, 202625.7925.7925.1025.6125.610.91%6,206,275
Dec 31, 202525.2625.6725.0125.3825.380.91%5,114,181
Dec 30, 202524.9425.2924.8925.1525.150.64%3,969,748
Dec 29, 202525.2825.6924.9024.9924.99-1.34%5,234,840
Dec 26, 202525.4625.5625.1125.3325.330.04%3,817,044
Dec 25, 202525.5025.5924.9425.3225.32-0.71%4,940,313
Dec 24, 202525.0926.1025.0925.5025.502.49%11,388,492
Dec 23, 202524.8725.1324.5924.8824.880.08%4,874,948
Dec 22, 202523.9925.2823.9924.8624.864.41%11,770,950
Dec 19, 202522.5023.8522.4123.8123.815.78%9,653,303
Dec 18, 202522.5622.7222.3922.5122.51-0.44%2,651,483
Dec 17, 202522.0822.6921.9122.6122.612.12%4,889,313
Dec 16, 202522.5822.6022.0322.1422.14-1.95%3,932,296
Dec 15, 202521.7322.7721.6422.5822.584.34%8,682,821
Dec 12, 202521.5421.7321.3521.6421.640.42%6,251,430
Dec 11, 202522.0022.0221.5121.5521.55-1.73%2,929,059
Dec 10, 202521.8122.0221.6221.9321.930.18%4,342,626