Skip to main content
logo
Zhejiang Weiming Environment Protection Co., Ltd. (SHA:603568)
China flag China · Delayed Price · Currency is CNY
19.72
-0.06 (-0.30%)
Sep 30, 2025, 3:00 PM CST

SHA:603568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202519.7519.8919.5419.7219.72-0.30%6,138,120
Sep 29, 202519.3219.7819.1619.7819.782.43%8,210,282
Sep 26, 202519.2319.3819.1019.3119.310.42%4,016,138
Sep 25, 202519.1619.3619.0819.2319.230.42%4,827,462
Sep 24, 202518.9819.2018.9519.1519.150.37%4,050,173
Sep 23, 202518.9919.0918.7019.0819.080.47%6,067,747
Sep 22, 202519.2119.2218.8818.9918.99-1.09%4,509,290
Sep 19, 202519.0019.2218.9319.2019.201.16%6,460,618
Sep 18, 202519.4519.5018.9318.9818.98-2.57%10,002,256
Sep 17, 202519.5919.6319.4319.4819.48-0.51%4,457,244
Sep 16, 202519.8919.9319.4719.5819.58-1.16%5,244,751
Sep 15, 202519.9019.9819.7019.8119.81-0.45%5,210,948
Sep 12, 202520.1320.1919.8719.9019.90-0.90%5,012,725
Sep 11, 202520.0320.1019.8920.0820.080.25%6,947,789
Sep 10, 202519.9120.2019.8520.0320.030.50%8,667,513
Sep 9, 202520.0120.2419.8019.9319.93-0.40%9,239,229
Sep 8, 202519.2320.0619.1220.0120.014.22%15,523,142
Sep 5, 202519.0019.2919.0019.2019.200.58%5,893,006
Sep 4, 202519.1019.1918.9319.0919.09-0.21%5,251,324
Sep 3, 202519.2419.2618.9219.1319.13-0.52%6,017,074
Sep 2, 202519.3219.4119.0819.2319.23-0.62%5,494,800
Sep 1, 202519.2619.4219.2019.3519.350.42%6,361,662
Aug 29, 202519.1919.3819.0819.2719.270.52%7,060,503
Aug 28, 202519.2319.3518.8119.1719.17-0.31%10,203,552
Aug 27, 202519.7219.9419.2319.2319.23-3.61%17,223,322
Aug 26, 202519.4020.4319.3719.9519.953.15%17,362,588
Aug 25, 202519.4119.4819.1319.3419.34-0.41%12,160,761
Aug 22, 202519.3619.4219.2519.4219.420.26%6,302,395
Aug 21, 202519.2519.4519.2219.3719.370.68%7,637,826
Aug 20, 202519.1219.2419.0319.2419.240.52%4,989,083
Aug 19, 202519.1119.1719.0319.1419.140.16%5,479,915
Aug 18, 202519.0019.3018.9619.1119.110.63%8,706,091
Aug 15, 202518.9119.0418.8118.9918.990.48%5,727,438
Aug 14, 202519.0819.1118.8718.9018.90-0.94%5,531,285
Aug 13, 202519.1719.1919.0419.0819.08-0.16%4,754,592
Aug 12, 202519.2019.2119.0819.1119.11-0.36%3,267,066
Aug 11, 202519.1019.2118.9019.1819.180.52%4,270,398
Aug 8, 202519.0919.1519.0319.0819.08-0.21%3,096,510
Aug 7, 202519.2019.2619.0619.1219.12-0.42%3,693,858
Aug 6, 202519.2219.2319.1219.2019.20-0.05%2,448,155
Aug 5, 202519.2619.2719.1519.2119.21-2,056,172
Aug 4, 202519.1119.2419.0619.2119.210.37%2,682,608
Aug 1, 202519.0619.2119.0219.1419.140.53%3,620,104
Jul 31, 202519.4519.4618.9219.0419.04-2.01%6,961,202
Jul 30, 202519.4919.5819.3319.4319.43-0.21%4,780,293
Jul 29, 202519.4919.5719.3219.4719.47-0.41%3,527,260
Jul 28, 202519.5019.7519.4019.5519.550.36%4,571,755
Jul 25, 202519.6819.7219.4019.4819.48-0.56%4,873,957
Jul 24, 202519.3919.6419.3519.5919.591.03%7,768,224
Jul 23, 202519.2819.5019.1519.3919.390.88%7,846,598