Zhejiang Weiming Environment Protection Co., Ltd. (SHA:603568)
China flag China · Delayed Price · Currency is CNY
22.34
+0.36 (1.64%)
Oct 27, 2025, 11:29 AM CST

SHA:603568 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202522.0222.0921.7921.9821.980.09%5,609,894
Oct 23, 202521.9722.1521.8121.9621.96-0.41%4,257,626
Oct 22, 202521.7122.1721.7022.0522.051.01%6,217,205
Oct 21, 202522.2222.3021.7521.8321.83-2.50%10,250,461
Oct 20, 202521.7022.8421.5222.3922.393.66%12,081,344
Oct 17, 202521.8622.0921.5921.6021.60-1.05%7,953,379
Oct 16, 202521.8922.2321.7721.8321.83-0.27%8,225,873
Oct 15, 202521.5622.1021.4021.8921.891.39%10,364,326
Oct 14, 202521.4022.0021.1621.5921.592.08%11,974,088
Oct 13, 202520.6521.3020.6221.1521.15-0.33%9,311,424
Oct 10, 202520.4821.7120.3521.2221.223.61%16,344,741
Oct 9, 202519.8320.5519.8320.4820.483.85%12,094,812
Sep 30, 202519.7519.8919.5419.7219.72-0.30%6,138,120
Sep 29, 202519.3219.7819.1619.7819.782.43%8,210,282
Sep 26, 202519.2319.3819.1019.3119.310.42%4,016,138
Sep 25, 202519.1619.3619.0819.2319.230.42%4,827,462
Sep 24, 202518.9819.2018.9519.1519.150.37%4,050,173
Sep 23, 202518.9919.0918.7019.0819.080.47%6,067,747
Sep 22, 202519.2119.2218.8818.9918.99-1.09%4,509,290
Sep 19, 202519.0019.2218.9319.2019.201.16%6,460,618
Sep 18, 202519.4519.5018.9318.9818.98-2.57%10,002,256
Sep 17, 202519.5919.6319.4319.4819.48-0.51%4,457,244
Sep 16, 202519.8919.9319.4719.5819.58-1.16%5,244,751
Sep 15, 202519.9019.9819.7019.8119.81-0.45%5,210,948
Sep 12, 202520.1320.1919.8719.9019.90-0.90%5,012,725
Sep 11, 202520.0320.1019.8920.0820.080.25%6,947,789
Sep 10, 202519.9120.2019.8520.0320.030.50%8,667,513
Sep 9, 202520.0120.2419.8019.9319.93-0.40%9,239,229
Sep 8, 202519.2320.0619.1220.0120.014.22%15,523,142
Sep 5, 202519.0019.2919.0019.2019.200.58%5,893,006
Sep 4, 202519.1019.1918.9319.0919.09-0.21%5,251,324
Sep 3, 202519.2419.2618.9219.1319.13-0.52%6,017,074
Sep 2, 202519.3219.4119.0819.2319.23-0.62%5,494,800
Sep 1, 202519.2619.4219.2019.3519.350.42%6,361,662
Aug 29, 202519.1919.3819.0819.2719.270.52%7,060,503
Aug 28, 202519.2319.3518.8119.1719.17-0.31%10,203,552
Aug 27, 202519.7219.9419.2319.2319.23-3.61%17,223,322
Aug 26, 202519.4020.4319.3719.9519.953.15%17,362,588
Aug 25, 202519.4119.4819.1319.3419.34-0.41%12,160,761
Aug 22, 202519.3619.4219.2519.4219.420.26%6,302,395
Aug 21, 202519.2519.4519.2219.3719.370.68%7,637,826
Aug 20, 202519.1219.2419.0319.2419.240.52%4,989,083
Aug 19, 202519.1119.1719.0319.1419.140.16%5,479,915
Aug 18, 202519.0019.3018.9619.1119.110.63%8,706,091
Aug 15, 202518.9119.0418.8118.9918.990.48%5,727,438
Aug 14, 202519.0819.1118.8718.9018.90-0.94%5,531,285
Aug 13, 202519.1719.1919.0419.0819.08-0.16%4,754,592
Aug 12, 202519.2019.2119.0819.1119.11-0.36%3,267,066
Aug 11, 202519.1019.2118.9019.1819.180.52%4,270,398
Aug 8, 202519.0919.1519.0319.0819.08-0.21%3,096,510