Shanghai Laimu Electronics Co.,Ltd. (SHA:603633)
China · Delayed Price · Currency is CNY 9.26
+0.09 (0.98%)
At close: Feb 13, 2026
SHA:603633 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.22 | 9.40 | 9.14 | 9.26 | 9.26 | 0.98% | 9,311,678 |
| Feb 12, 2026 | 9.17 | 9.27 | 9.06 | 9.17 | 9.17 | - | 6,957,462 |
| Feb 11, 2026 | 9.37 | 9.37 | 9.12 | 9.17 | 9.17 | -2.03% | 9,816,023 |
| Feb 10, 2026 | 9.28 | 9.57 | 9.26 | 9.36 | 9.36 | 0.86% | 10,939,930 |
| Feb 9, 2026 | 9.34 | 9.38 | 9.23 | 9.28 | 9.28 | 0.22% | 6,952,143 |
| Feb 6, 2026 | 9.15 | 9.31 | 9.12 | 9.26 | 9.26 | 0.54% | 4,925,106 |
| Feb 5, 2026 | 9.15 | 9.47 | 9.09 | 9.21 | 9.21 | - | 8,073,611 |
| Feb 4, 2026 | 9.10 | 9.32 | 9.10 | 9.21 | 9.21 | 0.77% | 5,816,962 |
| Feb 3, 2026 | 9.06 | 9.16 | 8.99 | 9.14 | 9.14 | 1.67% | 5,594,432 |
| Feb 2, 2026 | 9.03 | 9.18 | 8.97 | 8.99 | 8.99 | -0.99% | 6,609,144 |
| Jan 30, 2026 | 9.08 | 9.20 | 8.94 | 9.08 | 9.08 | -0.66% | 8,413,702 |
| Jan 29, 2026 | 9.26 | 9.33 | 9.10 | 9.14 | 9.14 | -1.30% | 8,394,194 |
| Jan 28, 2026 | 9.57 | 9.57 | 9.23 | 9.26 | 9.26 | -3.24% | 10,141,750 |
| Jan 27, 2026 | 9.49 | 9.59 | 9.16 | 9.57 | 9.57 | 0.63% | 9,390,410 |
| Jan 26, 2026 | 9.75 | 9.80 | 9.35 | 9.51 | 9.51 | -2.96% | 12,547,440 |
| Jan 23, 2026 | 9.86 | 9.86 | 9.56 | 9.80 | 9.80 | -0.51% | 11,809,340 |
| Jan 22, 2026 | 9.45 | 9.86 | 9.29 | 9.85 | 9.85 | 4.45% | 19,984,713 |
| Jan 21, 2026 | 9.18 | 9.50 | 9.13 | 9.43 | 9.43 | 2.39% | 12,429,600 |
| Jan 20, 2026 | 9.53 | 9.64 | 9.17 | 9.21 | 9.21 | -6.12% | 22,203,970 |
| Jan 19, 2026 | 9.93 | 9.96 | 9.64 | 9.81 | 9.81 | -1.70% | 12,251,300 |
| Jan 16, 2026 | 9.88 | 10.03 | 9.83 | 9.98 | 9.98 | 0.91% | 10,324,050 |
| Jan 15, 2026 | 9.90 | 10.09 | 9.82 | 9.89 | 9.89 | 1.02% | 10,910,440 |
| Jan 14, 2026 | 9.93 | 10.03 | 9.69 | 9.79 | 9.79 | -1.41% | 14,281,220 |
| Jan 13, 2026 | 10.20 | 10.21 | 9.89 | 9.93 | 9.93 | -2.74% | 15,689,790 |
| Jan 12, 2026 | 10.35 | 10.43 | 10.15 | 10.21 | 10.21 | -1.07% | 15,956,470 |
| Jan 9, 2026 | 10.28 | 10.47 | 10.18 | 10.32 | 10.32 | 0.39% | 10,596,700 |
| Jan 8, 2026 | 10.29 | 10.40 | 10.16 | 10.28 | 10.28 | - | 9,562,687 |
| Jan 7, 2026 | 10.50 | 10.50 | 10.26 | 10.28 | 10.28 | -1.81% | 8,141,090 |
| Jan 6, 2026 | 10.50 | 10.65 | 10.32 | 10.47 | 10.47 | 0.10% | 10,284,500 |
| Jan 5, 2026 | 10.23 | 10.70 | 10.23 | 10.46 | 10.46 | 3.26% | 18,904,776 |
| Dec 31, 2025 | 10.39 | 10.60 | 10.10 | 10.13 | 10.13 | 0.20% | 11,012,130 |
| Dec 30, 2025 | 10.09 | 10.23 | 9.98 | 10.11 | 10.11 | 0.20% | 8,523,492 |
| Dec 29, 2025 | 10.05 | 10.30 | 9.96 | 10.09 | 10.09 | - | 11,391,760 |
| Dec 26, 2025 | 10.12 | 10.17 | 9.94 | 10.09 | 10.09 | -0.30% | 7,414,899 |
| Dec 25, 2025 | 10.16 | 10.19 | 9.95 | 10.12 | 10.12 | -0.39% | 7,170,952 |
| Dec 24, 2025 | 9.86 | 10.26 | 9.81 | 10.16 | 10.16 | 3.57% | 8,880,781 |
| Dec 23, 2025 | 9.97 | 10.00 | 9.76 | 9.81 | 9.81 | -1.60% | 7,521,054 |
| Dec 22, 2025 | 10.08 | 10.13 | 9.94 | 9.97 | 9.97 | -0.99% | 6,375,379 |
| Dec 19, 2025 | 10.18 | 10.31 | 10.04 | 10.07 | 10.07 | -1.18% | 8,576,090 |
| Dec 18, 2025 | 9.95 | 10.47 | 9.83 | 10.19 | 10.19 | 2.93% | 13,856,310 |
| Dec 17, 2025 | 9.88 | 9.99 | 9.72 | 9.90 | 9.90 | 0.20% | 8,521,130 |
| Dec 16, 2025 | 10.05 | 10.11 | 9.66 | 9.88 | 9.88 | -2.18% | 10,743,752 |
| Dec 15, 2025 | 10.30 | 10.33 | 10.08 | 10.10 | 10.10 | -2.60% | 6,150,987 |
| Dec 12, 2025 | 10.22 | 10.57 | 10.07 | 10.37 | 10.37 | 1.47% | 8,469,338 |
| Dec 11, 2025 | 10.51 | 10.54 | 10.16 | 10.22 | 10.22 | -2.76% | 9,771,879 |
| Dec 10, 2025 | 10.90 | 11.00 | 10.48 | 10.51 | 10.51 | -4.45% | 13,788,600 |
| Dec 9, 2025 | 11.19 | 11.23 | 10.95 | 11.00 | 11.00 | -1.35% | 7,499,102 |
| Dec 8, 2025 | 11.55 | 11.75 | 11.10 | 11.15 | 11.15 | -3.38% | 16,819,490 |
| Dec 5, 2025 | 11.00 | 11.56 | 10.99 | 11.54 | 11.54 | 4.15% | 15,420,400 |
| Dec 4, 2025 | 11.00 | 11.16 | 10.82 | 11.08 | 11.08 | 1.00% | 7,502,900 |