Skip to main content
logo
Hailir Pesticides and Chemicals Group Co.,Ltd. (SHA:603639)
China flag China · Delayed Price · Currency is CNY
13.67
+0.09 (0.66%)
Apr 10, 2026, 3:00 PM CST

SHA:603639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 202613.5514.0413.5013.6713.670.66%5,457,138
Apr 9, 202613.3913.6313.3613.5813.580.44%2,975,120
Apr 8, 202613.5413.6013.3013.5213.520.37%4,583,392
Apr 7, 202612.9813.8212.7413.4713.473.78%6,736,324
Apr 3, 202613.2513.3812.8912.9812.98-2.99%3,136,020
Apr 2, 202613.9713.9813.2513.3813.38-4.02%4,241,660
Apr 1, 202613.8814.3213.7813.9413.942.42%8,090,485
Mar 31, 202614.3314.4013.4313.6113.61-4.49%8,799,985
Mar 30, 202613.0914.6613.0914.2514.256.42%13,499,130
Mar 27, 202612.9913.5012.9813.3913.393.56%5,138,219
Mar 26, 202613.0013.2212.9112.9312.93-0.23%2,992,409
Mar 25, 202612.8013.0712.7012.9612.961.49%2,545,808
Mar 24, 202612.5312.7812.3312.7712.773.82%3,306,584
Mar 23, 202613.0013.0012.2412.3012.30-7.10%4,127,407
Mar 20, 202613.6713.7813.2313.2413.24-3.71%3,734,100
Mar 19, 202613.9914.1013.5313.7513.75-1.57%3,024,868
Mar 18, 202613.9114.0113.6713.9713.97-0.14%3,076,151
Mar 17, 202614.1514.3513.8513.9913.99-1.55%3,815,739
Mar 16, 202614.3014.5914.0514.2114.21-1.66%4,955,820
Mar 13, 202614.4714.7714.4014.4514.450.63%4,301,600
Mar 12, 202614.4014.5714.2714.3614.36-0.21%3,791,771
Mar 11, 202614.4014.4214.1114.3914.39-0.07%4,115,421
Mar 10, 202614.4014.4714.2214.4014.400.28%2,577,350
Mar 9, 202614.4114.5514.2014.3614.36-1.31%3,348,822
Mar 6, 202614.1714.5814.0314.5514.552.46%4,264,322
Mar 5, 202614.4914.4914.0414.2014.20-0.91%3,811,800
Mar 4, 202614.2614.4914.0814.3314.331.13%4,719,101
Mar 3, 202614.6814.7114.1414.1714.17-3.34%4,333,992
Mar 2, 202614.6014.7614.3214.6614.66-0.88%4,494,656
Feb 27, 202614.5014.8014.4514.7914.791.79%3,567,291
Feb 26, 202614.6514.6714.4314.5314.53-0.27%3,191,784
Feb 25, 202614.4914.9514.4914.5714.570.55%5,644,758
Feb 24, 202614.2014.5014.1914.4914.492.91%4,667,300
Feb 13, 202614.0814.2414.0414.0814.08-0.14%2,496,296
Feb 12, 202614.3614.3714.0814.1014.10-1.47%2,909,500
Feb 11, 202614.1814.4514.1214.3114.311.06%3,875,906
Feb 10, 202614.1614.2614.0514.1614.160.50%2,860,590
Feb 9, 202614.0914.1913.9914.0914.090.36%2,008,498
Feb 6, 202613.9014.2213.7914.0414.040.79%2,372,424
Feb 5, 202614.1014.1413.9213.9313.93-1.83%2,158,700
Feb 4, 202614.0514.2413.9814.1914.191.36%3,613,818
Feb 3, 202613.7614.0013.6314.0014.002.94%4,534,338
Feb 2, 202614.2914.2913.5213.6013.60-4.83%6,473,937
Jan 30, 202613.9214.3113.8714.2914.292.66%6,549,049
Jan 29, 202614.3314.3413.8713.9213.92-1.83%4,534,919
Jan 28, 202613.9514.2313.8914.1814.181.79%5,464,603
Jan 27, 202614.0414.0913.7513.9313.93-0.78%3,740,092
Jan 26, 202614.0614.1413.7114.0414.040.07%4,717,138
Jan 23, 202613.7814.1213.6814.0314.032.63%5,909,188
Jan 22, 202613.5813.7813.5113.6713.671.03%4,020,986