Skip to main content
logo
Hailir Pesticides and Chemicals Group Co.,Ltd. (SHA:603639)
China flag China · Delayed Price · Currency is CNY
13.24
-0.51 (-3.71%)
At close: Mar 20, 2026

SHA:603639 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202613.6713.7813.2313.2413.24-3.71%3,734,100
Mar 19, 202613.9914.1013.5313.7513.75-1.57%3,024,868
Mar 18, 202613.9114.0113.6713.9713.97-0.14%3,076,151
Mar 17, 202614.1514.3513.8513.9913.99-1.55%3,815,739
Mar 16, 202614.3014.5914.0514.2114.21-1.66%4,955,820
Mar 13, 202614.4714.7714.4014.4514.450.63%4,301,600
Mar 12, 202614.4014.5714.2714.3614.36-0.21%3,791,771
Mar 11, 202614.4014.4214.1114.3914.39-0.07%4,115,421
Mar 10, 202614.4014.4714.2214.4014.400.28%2,577,350
Mar 9, 202614.4114.5514.2014.3614.36-1.31%3,348,822
Mar 6, 202614.1714.5814.0314.5514.552.46%4,264,322
Mar 5, 202614.4914.4914.0414.2014.20-0.91%3,811,800
Mar 4, 202614.2614.4914.0814.3314.331.13%4,719,101
Mar 3, 202614.6814.7114.1414.1714.17-3.34%4,333,992
Mar 2, 202614.6014.7614.3214.6614.66-0.88%4,494,656
Feb 27, 202614.5014.8014.4514.7914.791.79%3,567,291
Feb 26, 202614.6514.6714.4314.5314.53-0.27%3,191,784
Feb 25, 202614.4914.9514.4914.5714.570.55%5,644,758
Feb 24, 202614.2014.5014.1914.4914.492.91%4,667,300
Feb 13, 202614.0814.2414.0414.0814.08-0.14%2,496,296
Feb 12, 202614.3614.3714.0814.1014.10-1.47%2,909,500
Feb 11, 202614.1814.4514.1214.3114.311.06%3,875,906
Feb 10, 202614.1614.2614.0514.1614.160.50%2,860,590
Feb 9, 202614.0914.1913.9914.0914.090.36%2,008,498
Feb 6, 202613.9014.2213.7914.0414.040.79%2,372,424
Feb 5, 202614.1014.1413.9213.9313.93-1.83%2,158,700
Feb 4, 202614.0514.2413.9814.1914.191.36%3,613,818
Feb 3, 202613.7614.0013.6314.0014.002.94%4,534,338
Feb 2, 202614.2914.2913.5213.6013.60-4.83%6,473,937
Jan 30, 202613.9214.3113.8714.2914.292.66%6,549,049
Jan 29, 202614.3314.3413.8713.9213.92-1.83%4,534,919
Jan 28, 202613.9514.2313.8914.1814.181.79%5,464,603
Jan 27, 202614.0414.0913.7513.9313.93-0.78%3,740,092
Jan 26, 202614.0614.1413.7114.0414.040.07%4,717,138
Jan 23, 202613.7814.1213.6814.0314.032.63%5,909,188
Jan 22, 202613.5813.7813.5113.6713.671.03%4,020,986
Jan 21, 202613.5013.6913.4513.5313.53-0.44%3,552,177
Jan 20, 202613.3313.6513.2713.5913.592.26%5,668,221
Jan 19, 202612.9213.3112.9213.2913.292.47%3,288,768
Jan 16, 202613.1813.2112.9212.9712.97-1.59%2,488,768
Jan 15, 202612.9413.2512.9413.1813.181.85%3,311,968
Jan 14, 202613.0013.1212.9012.9412.94-0.54%3,502,989
Jan 13, 202612.9613.0912.8713.0113.010.31%2,268,426
Jan 12, 202612.9512.9912.8812.9712.970.54%2,186,089
Jan 9, 202613.0113.0212.8412.9012.90-0.62%2,195,880
Jan 8, 202612.9312.9812.8712.9812.980.39%1,515,972
Jan 7, 202612.9513.0812.8812.9312.93-2,188,435
Jan 6, 202612.7812.9312.7812.9312.930.86%1,830,500
Jan 5, 202612.7012.8612.6212.8212.820.94%2,588,026
Dec 31, 202512.6312.7012.5312.7012.700.63%1,506,375