Skip to main content
logo
Fujian Tianma Science and Technology Group Co., Ltd (SHA:603668)
China flag China · Delayed Price · Currency is CNY
14.78
-0.19 (-1.27%)
At close: Feb 13, 2026

SHA:603668 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.8915.1414.6014.7814.78-1.27%9,801,614
Feb 12, 202615.0115.2914.9514.9714.97-0.99%7,590,900
Feb 11, 202615.0815.4314.9915.1215.12-0.20%8,062,648
Feb 10, 202615.1015.3115.0115.1515.15-0.07%6,147,575
Feb 9, 202615.8015.8415.0015.1615.16-2.26%14,129,040
Feb 6, 202615.8516.2415.5115.5115.51-1.90%16,470,840
Feb 5, 202615.8015.9515.4115.8115.810.06%11,436,270
Feb 4, 202615.6516.1815.5915.8015.801.80%20,148,300
Feb 3, 202615.1015.5514.9615.5215.524.51%15,823,355
Feb 2, 202614.8015.2614.5314.8514.85-3.70%18,910,890
Jan 30, 202615.5615.7215.4015.4215.42-0.84%8,862,499
Jan 29, 202615.8115.8115.4215.5515.55-2.02%9,556,086
Jan 28, 202615.6016.0015.4115.8715.871.60%10,521,350
Jan 27, 202615.6515.7115.1515.6215.620.06%7,196,803
Jan 26, 202616.1816.1915.5515.6115.61-3.22%10,492,080
Jan 23, 202615.6716.2015.5916.1316.132.94%13,918,550
Jan 22, 202615.5615.7315.4515.6715.670.58%8,294,436
Jan 21, 202615.6615.8015.5215.5815.58-0.51%8,763,027
Jan 20, 202616.2316.2415.6015.6615.66-3.57%16,236,070
Jan 19, 202616.2416.4616.0016.2416.24-12,494,360
Jan 16, 202616.3216.5316.2216.2416.24-0.92%7,951,841
Jan 15, 202616.2016.5416.2016.3916.390.80%8,391,475
Jan 14, 202616.5016.6516.1416.2616.26-1.81%17,827,680
Jan 13, 202617.0017.0716.5616.5616.56-3.16%16,846,380
Jan 12, 202616.9017.2916.8117.1017.100.29%17,206,790
Jan 9, 202616.6517.2216.5017.0517.052.40%20,632,581
Jan 8, 202616.9217.0016.6216.6516.65-1.83%15,829,810
Jan 7, 202616.7017.3916.7016.9616.961.44%22,425,860
Jan 6, 202616.5616.9616.4816.7216.720.84%12,588,300
Jan 5, 202616.6416.8516.3616.5816.58-0.48%14,930,590
Dec 31, 202516.5517.0016.0116.6616.660.30%15,607,560
Dec 30, 202516.9316.9616.4116.6116.61-1.89%21,977,440
Dec 29, 202516.4017.1316.3316.9316.933.11%26,596,650
Dec 26, 202516.3516.5716.2016.4216.420.12%15,610,280
Dec 25, 202515.8816.5715.8416.4016.403.34%17,788,520
Dec 24, 202516.0016.0515.7815.8715.87-0.75%12,389,170
Dec 23, 202516.4316.4515.9515.9915.99-2.80%15,003,749
Dec 22, 202516.3516.5516.1816.4516.45-0.24%12,888,700
Dec 19, 202516.4216.6516.2716.4916.490.37%18,371,410
Dec 18, 202516.5116.9916.3316.4316.43-0.42%18,939,330
Dec 17, 202516.5516.7716.1016.5016.50-1.67%21,534,640
Dec 16, 202516.9617.3616.3516.7816.78-0.89%24,588,000
Dec 15, 202517.2617.8616.8216.9316.93-2.14%23,726,620
Dec 12, 202516.8017.5416.7617.3017.300.35%43,846,150
Dec 11, 202518.9719.0517.2417.2417.24-10.02%46,729,590
Dec 10, 202517.6019.6417.6019.1619.167.34%51,521,500
Dec 9, 202517.3318.5817.0817.8517.853.00%50,974,180
Dec 8, 202516.1817.9216.0917.3317.336.38%63,608,880
Dec 5, 202515.6116.6715.4616.2916.294.29%34,126,857
Dec 4, 202515.5315.8015.5015.6215.62-0.45%17,003,990