Skip to main content
logo
Zhejiang Shengyang Science and Technology Co.,Ltd. (SHA:603703)
China flag China · Delayed Price · Currency is CNY
14.45
0.00 (0.00%)
At close: Feb 13, 2026

SHA:603703 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202614.4514.5814.3814.4514.45-7,748,760
Feb 12, 202614.5414.6814.3614.4514.45-0.48%8,973,600
Feb 11, 202614.6414.8614.5014.5214.52-1.09%8,112,110
Feb 10, 202615.0015.0014.6314.6814.68-1.81%12,102,660
Feb 9, 202614.8415.1514.8014.9514.951.91%11,250,470
Feb 6, 202614.5414.9314.5014.6714.670.14%10,406,960
Feb 5, 202614.7114.9814.5714.6514.65-1.48%9,223,040
Feb 4, 202614.7015.0414.6114.8714.870.20%14,223,720
Feb 3, 202614.4514.8814.3314.8414.843.34%13,758,130
Feb 2, 202614.5814.7414.3214.3614.36-0.62%13,475,460
Jan 30, 202614.6614.7514.2014.4514.45-2.36%18,466,200
Jan 29, 202614.8815.2714.6214.8014.80-1.86%21,693,810
Jan 28, 202616.3016.3514.9915.0815.08-1.37%32,903,790
Jan 27, 202615.2715.3814.6015.2915.29-0.26%25,422,850
Jan 26, 202616.8716.9715.0315.3315.33-5.84%38,437,080
Jan 23, 202615.7816.5515.6516.2816.283.76%29,236,120
Jan 22, 202615.5515.9115.4315.6915.690.90%19,813,420
Jan 21, 202615.6915.8515.3715.5515.55-1.83%24,734,930
Jan 20, 202616.4216.8015.3615.8415.84-4.41%39,942,290
Jan 19, 202616.0216.9915.7916.5716.573.37%46,024,770
Jan 16, 202615.8016.3615.4516.0316.030.31%49,434,190
Jan 15, 202616.8316.8315.9815.9815.98-9.97%56,502,320
Jan 14, 202617.3419.2117.2517.7517.751.66%104,750,700
Jan 13, 202619.0020.0017.0117.4617.46-7.62%106,998,300
Jan 12, 202617.8018.9017.8018.9018.9010.01%106,201,459
Jan 9, 202618.3518.3516.2617.1817.183.00%122,970,363
Jan 8, 202615.1216.6815.0416.6816.6810.03%14,932,070
Jan 7, 202615.1015.3514.7815.1615.160.20%32,857,110
Jan 6, 202614.6515.3514.3815.1315.133.35%41,600,359
Jan 5, 202614.6514.7014.2714.6414.640.41%34,910,940
Dec 31, 202513.7714.8613.7214.5814.587.28%49,487,900
Dec 30, 202514.0914.1313.5813.5913.59-3.55%30,303,040
Dec 29, 202514.0014.2513.9014.0914.09-1.47%29,590,760
Dec 26, 202514.0414.6414.0314.3014.30-0.21%52,242,510
Dec 25, 202513.4314.7713.4314.3314.336.70%81,068,140
Dec 24, 202513.0613.5612.9513.4313.431.74%47,542,960
Dec 23, 202514.0214.1413.0613.2013.20-5.51%57,424,930
Dec 22, 202514.7514.9713.9113.9713.97-5.29%80,540,380
Dec 19, 202517.0117.0114.5014.7514.75-4.78%120,518,100
Dec 18, 202515.4915.4915.4915.4915.4910.01%16,858,290
Dec 17, 202514.0814.0814.0814.0814.0810.00%14,673,760
Dec 16, 202512.9213.0612.3812.8012.80-1.54%20,406,240
Dec 15, 202512.8013.3212.7113.0013.001.40%23,096,610
Dec 12, 202512.8513.1912.7512.8212.82-1.23%25,678,540
Dec 11, 202513.2013.2812.7912.9812.98-1.29%38,712,120
Dec 10, 202512.6013.7012.5413.1513.155.62%57,813,380
Dec 9, 202512.5012.6612.3112.4512.45-0.72%12,890,800
Dec 8, 202512.3413.1312.3412.5412.542.45%27,060,160
Dec 5, 202511.8012.2911.6812.2412.243.12%13,504,140
Dec 4, 202511.8011.9711.5411.8711.870.85%8,959,040