Skip to main content
logo
LBX Pharmacy Chain Joint Stock Company (SHA:603883)
China flag China · Delayed Price · Currency is CNY
15.71
-0.35 (-2.18%)
At close: Jan 27, 2026

SHA:603883 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202616.0916.0915.5515.7115.71-2.18%21,227,164
Jan 26, 202616.1916.2615.9216.0616.06-2.31%27,236,460
Jan 23, 202616.0216.5415.8716.4416.445.93%51,899,424
Jan 22, 202615.4515.5915.4215.5215.520.39%7,216,366
Jan 21, 202615.5115.5715.3815.4615.46-0.71%8,903,188
Jan 20, 202615.7315.8415.4315.5715.57-1.52%17,227,870
Jan 19, 202615.5016.2815.4715.8115.811.28%27,705,220
Jan 16, 202616.1216.1315.6115.6115.61-3.10%16,654,120
Jan 15, 202616.0516.2015.8116.1116.110.50%22,617,110
Jan 14, 202615.5916.0715.4816.0316.032.82%29,921,429
Jan 13, 202615.5915.9315.4015.5915.590.26%20,317,331
Jan 12, 202615.3515.5515.2615.5515.551.44%13,399,853
Jan 9, 202615.0115.3515.0115.3315.332.13%14,863,590
Jan 8, 202614.9615.0714.9515.0115.010.13%8,482,072
Jan 7, 202615.1415.1514.9814.9914.99-0.86%7,860,465
Jan 6, 202614.9715.1214.9315.1215.121.27%8,366,831
Jan 5, 202614.8014.9414.7114.9314.930.88%8,068,601
Dec 31, 202514.9515.0114.8014.8014.80-1.14%8,264,594
Dec 30, 202515.0715.1114.9614.9714.97-0.73%7,910,196
Dec 29, 202515.2315.2515.0715.0815.08-1.44%7,935,209
Dec 26, 202515.2415.4315.2115.3015.300.39%6,895,713
Dec 25, 202515.2115.2815.2015.2415.24-0.13%5,162,599
Dec 24, 202515.2215.2915.1915.2615.260.13%5,390,919
Dec 23, 202515.4015.4315.2315.2415.24-1.10%7,026,719
Dec 22, 202515.4615.5215.3615.4115.41-0.77%7,911,777
Dec 19, 202515.5515.6515.3515.5315.53-0.89%14,449,589
Dec 18, 202515.0715.7814.9915.6715.673.64%20,855,515
Dec 17, 202514.9115.2014.8815.1215.120.87%8,581,811
Dec 16, 202515.2115.2914.9814.9914.99-1.64%8,413,434
Dec 15, 202515.3415.3915.2215.2415.24-1.17%6,886,060
Dec 12, 202515.4015.5115.3215.4215.420.06%6,706,001
Dec 11, 202515.7415.7415.4015.4115.41-2.16%8,677,252
Dec 10, 202515.7215.8115.6715.7515.75-0.06%4,874,611
Dec 9, 202515.9015.9215.7415.7615.76-1.07%5,619,319
Dec 8, 202515.9315.9715.8415.9315.93-7,644,022
Dec 5, 202515.8315.9315.5515.9315.930.50%7,491,731
Dec 4, 202515.9916.0115.8215.8515.85-1.06%6,593,710
Dec 3, 202516.0216.2115.8916.0216.02-0.31%7,700,871
Dec 2, 202516.0216.1615.9616.0716.07-0.06%5,939,116
Dec 1, 202515.9416.0815.8516.0816.081.01%5,679,833
Nov 28, 202515.9315.9615.8015.9215.920.06%4,782,559
Nov 27, 202516.0016.1015.8615.9115.91-1.18%6,512,074
Nov 26, 202515.9516.2815.9316.1016.100.75%9,425,419
Nov 25, 202515.8416.0815.8315.9815.980.88%7,443,675
Nov 24, 202515.6915.9215.6815.8415.841.02%7,533,785
Nov 21, 202516.2616.4015.6815.6815.68-3.98%16,387,720
Nov 20, 202516.6916.6916.2916.3316.33-1.51%11,992,490
Nov 19, 202516.8816.9116.5516.5816.58-1.84%11,822,450
Nov 18, 202517.1517.2716.8316.8916.89-1.57%14,508,440
Nov 17, 202517.6517.6817.0617.1617.16-2.33%20,148,490