Skip to main content
logo
LBX Pharmacy Chain Joint Stock Company (SHA:603883)
China flag China · Delayed Price · Currency is CNY
16.56
+0.04 (0.24%)
Oct 10, 2025, 3:00 PM CST

SHA:603883 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202516.3916.5216.2816.5216.520.79%9,124,239
Sep 30, 202516.4516.5416.3716.3916.39-0.61%6,979,067
Sep 29, 202516.3116.5916.1316.4916.490.98%11,325,579
Sep 26, 202516.3216.5016.1316.3316.33-0.43%11,278,027
Sep 25, 202516.7416.7716.3916.4016.40-2.26%14,777,360
Sep 24, 202516.6816.8316.6216.7816.780.24%8,693,153
Sep 23, 202517.0217.0916.6716.7416.74-2.05%13,578,414
Sep 22, 202517.1017.3717.0217.0917.09-0.23%9,774,140
Sep 19, 202517.4517.4817.1117.1317.13-2.45%17,140,527
Sep 18, 202517.1817.9516.9817.5617.562.57%37,697,070
Sep 17, 202517.1217.2817.0717.1217.12-0.41%9,286,223
Sep 16, 202517.2817.2817.0517.1917.19-0.23%10,086,546
Sep 15, 202517.3017.3617.1817.2317.23-0.63%10,674,092
Sep 12, 202517.3317.4717.2317.3417.34-0.23%12,008,168
Sep 11, 202517.2817.3817.0017.3817.380.46%14,862,926
Sep 10, 202517.4817.4817.2717.3017.30-0.86%8,824,074
Sep 9, 202517.6817.6817.3817.4517.45-1.47%10,166,973
Sep 8, 202517.4517.7217.4417.7117.711.20%12,602,872
Sep 5, 202517.4317.5317.1917.5017.500.23%11,572,171
Sep 4, 202517.3017.6217.2617.4617.460.92%15,016,535
Sep 3, 202517.6517.7517.2617.3017.30-1.93%13,338,312
Sep 2, 202517.9017.9617.5117.6417.64-1.40%15,846,921
Sep 1, 202518.0218.0217.7917.8917.89-0.78%15,324,344
Aug 29, 202518.0218.1617.9418.0318.030.06%12,531,500
Aug 28, 202518.1618.3317.6818.0218.02-0.88%19,642,192
Aug 27, 202518.6318.6818.1718.1818.18-2.47%23,624,159
Aug 26, 202518.5018.7318.4818.6418.640.38%20,214,598
Aug 25, 202518.5418.6018.4118.5718.570.32%19,813,178
Aug 22, 202518.6218.6518.4018.5118.51-0.59%17,845,548
Aug 21, 202518.6818.8018.5818.6218.62-0.59%14,866,621
Aug 20, 202518.8218.8218.5518.7318.73-0.27%15,297,748
Aug 19, 202518.4319.2318.4018.7818.781.90%31,784,539
Aug 18, 202518.2118.4818.1618.4318.431.26%16,879,486
Aug 15, 202518.1118.2618.1018.2018.200.33%12,159,688
Aug 14, 202518.4918.5018.1118.1418.14-1.89%17,893,167
Aug 13, 202518.6018.6118.4318.4918.49-0.32%12,781,672
Aug 12, 202518.5118.6618.4818.5518.550.11%12,323,674
Aug 11, 202518.3718.5618.2618.5318.530.71%14,646,353
Aug 8, 202518.5918.5918.3818.4018.40-1.02%16,452,458
Aug 7, 202518.6218.7518.5618.5918.59-0.59%15,956,301
Aug 6, 202518.8418.8518.5118.7018.70-0.80%21,778,896
Aug 5, 202518.9019.0318.7618.8518.85-0.26%14,701,190
Aug 4, 202519.0519.1018.7718.9018.90-1.61%21,316,098
Aug 1, 202519.4519.5419.1719.2119.21-1.49%18,338,530
Jul 31, 202519.5720.0319.3619.5019.50-0.96%29,083,312
Jul 30, 202519.1419.9519.0119.6919.692.93%39,880,092
Jul 29, 202519.1019.1418.8119.1319.130.21%15,329,812
Jul 28, 202519.1019.2019.0419.0919.09-0.57%14,385,094
Jul 25, 202519.2819.4419.1619.2019.20-0.52%19,567,397
Jul 24, 202519.1319.3119.0419.3019.301.21%21,093,787