Skip to main content
logo
Zhejiang grandwall electric science&technology co.,ltd. (SHA:603897)
China flag China · Delayed Price · Currency is CNY
28.49
+0.55 (1.97%)
At close: Jan 23, 2026

SHA:603897 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202627.9428.6327.8928.4928.491.97%7,031,359
Jan 22, 202628.2028.4627.8427.9427.94-0.92%5,293,500
Jan 21, 202628.2328.3827.9028.2028.20-0.88%5,901,900
Jan 20, 202628.9928.9928.1428.4528.45-2.10%8,334,733
Jan 19, 202628.1829.5628.1829.0629.062.94%15,473,060
Jan 16, 202627.2028.4827.2028.2328.235.45%13,386,070
Jan 15, 202626.4526.8526.3126.7726.771.10%3,700,633
Jan 14, 202626.8927.0526.1826.4826.48-1.19%6,557,884
Jan 13, 202627.3627.4026.5826.8026.80-2.05%6,231,402
Jan 12, 202626.9027.6926.7827.3627.360.70%7,243,352
Jan 9, 202626.7627.3526.6727.1727.171.57%4,775,371
Jan 8, 202627.0227.0926.7226.7526.75-1.00%4,157,700
Jan 7, 202626.7227.3626.6527.0227.020.78%4,501,100
Jan 6, 202626.8027.0426.6726.8126.810.07%3,950,809
Jan 5, 202627.0527.1626.7126.7926.79-1.51%5,683,416
Dec 31, 202527.2927.3626.9627.2027.20-0.33%3,371,614
Dec 30, 202527.1527.5526.8827.2927.290.18%4,060,071
Dec 29, 202526.8827.4626.6527.2427.241.76%6,621,195
Dec 26, 202526.9727.1826.6026.7726.77-0.78%3,486,680
Dec 25, 202526.8027.1326.7026.9826.980.67%3,680,910
Dec 24, 202526.0926.9125.8426.8026.802.72%4,293,290
Dec 23, 202526.3226.4825.9826.0926.09-1.55%2,547,000
Dec 22, 202526.2426.7326.0626.5026.500.84%3,526,346
Dec 19, 202526.5926.6926.2426.2826.28-1.20%3,983,100
Dec 18, 202526.6027.2026.5526.6026.60-1.04%5,287,500
Dec 17, 202526.3626.9526.3626.8826.881.28%5,606,756
Dec 16, 202526.2926.7526.0326.5426.540.42%6,177,008
Dec 15, 202525.3426.9925.2026.4326.434.88%8,832,318
Dec 12, 202524.7225.5224.7225.2025.201.94%4,482,243
Dec 11, 202525.0825.1424.7024.7224.72-1.04%3,014,296
Dec 10, 202525.5225.6824.6624.9824.98-2.76%5,785,807
Dec 9, 202525.8726.1625.6925.6925.69-0.46%2,213,580
Dec 8, 202526.3026.3125.7725.8125.81-1.15%3,497,137
Dec 5, 202526.1426.2325.8526.1126.110.35%1,909,680
Dec 4, 202526.3426.5425.8526.0226.02-1.21%2,264,332
Dec 3, 202526.3026.5926.1826.3426.34-0.15%2,155,944
Dec 2, 202526.5226.5826.2126.3826.38-0.26%2,771,700
Dec 1, 202526.5726.9726.4126.4526.45-0.45%5,593,002
Nov 28, 202525.6326.6625.4026.5726.573.79%7,409,863
Nov 27, 202525.2025.8625.1925.6025.601.87%4,050,500
Nov 26, 202525.8525.8625.1325.1325.13-3.27%4,981,555
Nov 25, 202524.1226.1724.1225.9825.988.07%10,077,900
Nov 24, 202523.7824.2823.5624.0424.041.82%2,824,355
Nov 21, 202524.6824.7423.2823.6123.61-4.99%5,955,300
Nov 20, 202524.8425.0024.6524.8524.850.77%2,819,700
Nov 19, 202525.2025.2324.6024.6624.66-1.83%2,901,300
Nov 18, 202525.5225.6125.1125.1225.12-2.07%3,368,300
Nov 17, 202525.4925.9225.3525.6525.650.08%2,637,300
Nov 14, 202525.5625.7825.4625.6325.630.20%2,771,500
Nov 13, 202525.6125.8725.4225.5825.580.31%3,546,771