SHA:603991 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	105.98	107.33	99.07	99.90	99.90	-5.64%	2,475,200
Mar 19, 2026	105.00	108.22	104.16	105.87	105.87	-2.42%	2,121,599
Mar 18, 2026	106.55	109.80	104.51	108.50	108.50	2.87%	1,959,900
Mar 17, 2026	104.00	107.77	102.01	105.47	105.47	2.20%	2,077,600
Mar 16, 2026	101.86	103.20	98.86	103.20	103.20	2.41%	1,752,400
Mar 13, 2026	102.40	104.07	100.11	100.77	100.77	-1.59%	1,854,900
Mar 12, 2026	108.25	108.80	102.39	102.40	102.40	-5.61%	3,494,900
Mar 11, 2026	105.50	110.00	104.96	108.49	108.49	2.84%	3,362,100
Mar 10, 2026	100.60	105.90	100.60	105.49	105.49	5.29%	2,774,100
Mar 9, 2026	97.00	100.50	94.34	100.19	100.19	1.32%	3,674,600
Mar 6, 2026	95.00	99.30	94.00	98.88	98.88	3.68%	2,762,800
Mar 5, 2026	95.50	96.88	93.14	95.37	95.37	2.64%	2,382,800
Mar 4, 2026	91.05	96.00	91.00	92.92	92.92	-0.73%	2,234,000
Mar 3, 2026	98.00	99.80	93.58	93.60	93.60	-3.99%	3,198,900
Mar 2, 2026	94.50	98.59	94.50	97.49	97.49	0.54%	2,224,900
Feb 27, 2026	92.85	98.68	92.85	96.97	96.97	3.40%	2,994,100
Feb 26, 2026	93.58	94.49	92.01	93.78	93.78	-0.24%	1,525,518
Feb 25, 2026	93.81	95.00	91.01	94.01	94.01	0.84%	2,038,800
Feb 24, 2026	91.10	95.17	90.71	93.23	93.23	3.14%	1,938,700
Feb 13, 2026	90.50	92.39	89.66	90.39	90.39	-0.29%	2,025,200
Feb 12, 2026	88.19	91.85	88.19	90.65	90.65	2.67%	3,156,500
Feb 11, 2026	88.56	92.87	86.00	88.29	88.29	0.01%	2,408,500
Feb 10, 2026	85.08	88.54	84.90	88.28	88.28	3.65%	2,302,900
Feb 9, 2026	86.30	87.32	84.40	85.17	85.16	0.39%	2,057,938
Feb 6, 2026	85.35	86.51	84.08	84.84	84.83	-0.38%	1,587,200
Feb 5, 2026	84.82	85.66	83.50	85.16	85.15	0.34%	1,286,800
Feb 4, 2026	84.30	85.99	83.98	84.87	84.86	0.54%	1,623,800
Feb 3, 2026	85.00	85.58	82.84	84.41	84.40	0.40%	1,751,600
Feb 2, 2026	85.86	87.00	83.25	84.07	84.06	-3.60%	2,717,800
Jan 30, 2026	85.99	88.60	84.94	87.21	87.20	3.21%	3,120,600
Jan 29, 2026	89.60	91.90	84.50	84.50	84.49	-3.60%	4,015,800
Jan 28, 2026	88.00	89.00	85.95	87.66	87.65	-0.03%	2,379,599
Jan 27, 2026	86.69	88.18	82.70	87.69	87.68	2.17%	3,182,100
Jan 26, 2026	87.35	90.88	85.68	85.83	85.82	-1.65%	3,262,500
Jan 23, 2026	88.13	88.47	84.25	87.27	87.26	-1.72%	3,384,766
Jan 22, 2026	88.20	90.00	85.26	88.80	88.79	3.10%	7,028,499
Jan 21, 2026	77.62	86.13	77.57	86.13	86.12	10.00%	3,056,600
Jan 20, 2026	77.27	79.20	76.57	78.30	78.29	1.36%	3,135,100
Jan 19, 2026	80.50	80.75	77.01	77.25	77.24	-4.04%	4,390,699
Jan 16, 2026	76.99	83.06	75.80	80.50	80.49	4.49%	6,352,119
Jan 15, 2026	74.64	77.80	73.90	77.04	77.03	3.46%	3,756,966
Jan 14, 2026	75.00	75.71	73.95	74.46	74.45	-1.05%	2,240,600
Jan 13, 2026	75.93	76.50	74.86	75.25	75.24	-0.86%	2,092,300
Jan 12, 2026	77.80	78.00	75.50	75.90	75.89	-2.32%	3,160,900
Jan 9, 2026	74.85	79.21	74.66	77.70	77.69	3.85%	3,301,105
Jan 8, 2026	77.77	77.88	74.55	74.82	74.81	-2.73%	2,582,200
Jan 7, 2026	75.00	77.77	74.98	76.92	76.91	3.10%	3,217,600
Jan 6, 2026	74.22	75.28	73.82	74.61	74.60	0.53%	1,455,800
Jan 5, 2026	74.30	75.16	73.48	74.22	74.21	0.76%	1,848,400
Dec 31, 2025	72.80	76.50	72.19	73.66	73.65	1.03%	2,545,600