Skip to main content
logo
Zhejiang Huakang Pharmaceutical Co., Ltd. (SHA:605077)
China flag China · Delayed Price · Currency is CNY
14.90
-0.10 (-0.67%)
Apr 3, 2026, 3:00 PM CST

SHA:605077 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202615.0815.1514.7714.96--0.27%979,200
Apr 2, 202615.3015.4614.9415.0015.00-1.64%2,246,040
Apr 1, 202615.0515.2914.8715.2515.252.42%2,812,868
Mar 31, 202614.8715.0214.7914.8914.890.27%1,968,620
Mar 30, 202614.6515.0714.6514.8514.850.61%1,995,812
Mar 27, 202614.3415.0114.2214.7614.762.36%2,507,995
Mar 26, 202614.5514.7214.3714.4214.42-0.96%1,244,657
Mar 25, 202614.4514.6514.4114.5614.560.76%1,589,928
Mar 24, 202614.2314.4714.0914.4514.453.21%3,106,408
Mar 23, 202614.8314.9913.9014.0014.00-7.16%5,759,609
Mar 20, 202615.2115.2814.9215.0815.08-0.85%3,138,590
Mar 19, 202615.5715.5815.1715.2115.21-2.69%2,008,670
Mar 18, 202615.5915.6915.3615.6315.630.26%1,840,810
Mar 17, 202615.9316.0715.5815.5915.59-2.32%2,341,482
Mar 16, 202615.9816.2515.8915.9615.96-0.44%1,830,444
Mar 13, 202616.2216.4516.0016.0316.03-1.48%2,608,288
Mar 12, 202616.2616.5916.1016.2716.270.31%3,567,705
Mar 11, 202616.1016.2616.0416.2216.220.25%1,910,318
Mar 10, 202616.3016.4616.0716.1816.18-1.04%2,974,802
Mar 9, 202616.2816.6516.1016.3516.35-0.12%5,001,678
Mar 6, 202615.2416.5715.2316.3716.377.20%7,870,762
Mar 5, 202615.4015.5415.1515.2715.270.20%2,779,465
Mar 4, 202615.6815.8515.2015.2415.24-3.18%3,977,537
Mar 3, 202616.2716.4515.7015.7415.74-3.73%4,562,504
Mar 2, 202616.5416.6216.0816.3516.35-2.62%4,899,467
Feb 27, 202616.9017.1516.6016.7916.79-2.21%5,757,735
Feb 26, 202616.3917.3816.3317.1717.175.27%9,808,898
Feb 25, 202616.2016.4816.1216.3116.310.68%2,627,751
Feb 24, 202615.9516.2315.9316.2016.202.02%2,373,992
Feb 13, 202616.1916.1915.8615.8815.88-1.61%2,112,200
Feb 12, 202616.1616.2916.0116.1416.14-0.37%2,356,611
Feb 11, 202616.1316.4116.0216.2016.200.06%2,347,493
Feb 10, 202616.1716.3616.0616.1916.190.12%2,427,720
Feb 9, 202616.3916.4016.1416.1716.17-0.49%2,100,097
Feb 6, 202616.1216.3416.0016.2516.250.68%1,867,198
Feb 5, 202616.1016.3016.0116.1416.140.19%3,004,652
Feb 4, 202616.0016.1815.9816.1116.110.37%1,585,526
Feb 3, 202615.7016.1415.6816.0516.052.36%2,497,209
Feb 2, 202616.2016.3315.6815.6815.68-3.03%4,091,287
Jan 30, 202615.8716.4815.8416.1716.171.44%3,660,463
Jan 29, 202615.9816.1615.7715.9415.94-0.25%2,848,996
Jan 28, 202615.9816.0415.7915.9815.98-2,259,156
Jan 27, 202616.1316.1815.5015.9815.98-0.81%3,032,607
Jan 26, 202616.1916.2315.9116.1116.11-0.49%2,646,196
Jan 23, 202616.2816.3116.1316.1916.19-0.55%2,334,246
Jan 22, 202615.9616.6515.8816.2816.282.13%5,391,401
Jan 21, 202616.1416.1415.9015.9415.94-1.24%2,842,399
Jan 20, 202615.8816.1915.7816.1416.141.77%5,191,349
Jan 19, 202615.5015.9015.4015.8615.861.60%3,934,896
Jan 16, 202615.5515.7015.4015.6115.610.26%2,281,062