Skip to main content
logo
Zhejiang Huakang Pharmaceutical Co., Ltd. (SHA:605077)
China flag China · Delayed Price · Currency is CNY
16.19
-0.09 (-0.55%)
Jan 23, 2026, 3:00 PM CST

SHA:605077 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.2816.3116.1316.1916.19-0.55%2,334,246
Jan 22, 202615.9616.6515.8816.2816.282.13%5,391,401
Jan 21, 202616.1416.1415.9015.9415.94-1.24%2,842,399
Jan 20, 202615.8816.1915.7816.1416.141.77%5,191,349
Jan 19, 202615.5015.9015.4015.8615.861.60%3,934,896
Jan 16, 202615.5515.7015.4015.6115.610.26%2,281,062
Jan 15, 202615.3015.6515.1915.5715.572.03%2,916,719
Jan 14, 202615.4515.5315.1415.2615.26-1.10%3,865,142
Jan 13, 202615.6615.7515.3715.4315.43-1.78%3,278,934
Jan 12, 202615.7015.8115.4515.7115.71-4,569,150
Jan 9, 202615.7815.8515.6215.7115.71-0.44%3,877,556
Jan 8, 202615.5116.1015.4915.7815.781.74%4,865,921
Jan 7, 202615.4015.9615.3615.5115.510.65%7,770,364
Jan 6, 202614.8615.4914.6615.4115.413.70%4,737,699
Jan 5, 202614.8415.0114.7814.8614.860.54%3,521,826
Dec 31, 202514.8114.9014.6614.7814.78-0.27%2,200,970
Dec 30, 202515.0015.1214.8014.8214.82-1.72%2,491,598
Dec 29, 202515.2615.3514.9315.0815.08-1.24%2,868,860
Dec 26, 202515.3715.6415.2415.2715.27-1.23%2,979,977
Dec 25, 202515.0315.5814.9415.4615.463.34%4,942,931
Dec 24, 202514.7815.0514.7214.9614.961.63%2,057,990
Dec 23, 202514.8814.9714.7014.7214.72-1.01%1,565,130
Dec 22, 202514.9014.9714.7914.8714.87-0.07%1,927,336
Dec 19, 202514.7915.0314.6614.8814.880.81%2,743,340
Dec 18, 202514.6515.0814.6014.7614.760.68%3,074,990
Dec 17, 202514.5014.6814.3914.6614.660.83%2,614,064
Dec 16, 202514.6814.7314.5014.5414.54-0.95%1,937,050
Dec 15, 202514.5014.8214.5014.6814.681.24%2,078,200
Dec 12, 202514.6114.7014.5014.5014.50-0.75%3,102,751
Dec 11, 202514.8314.8414.5014.6114.61-1.42%4,431,280
Dec 10, 202515.0015.0914.7714.8214.82-0.87%2,883,398
Dec 9, 202515.3015.3414.8814.9514.95-2.29%3,906,664
Dec 8, 202515.4815.5015.2115.3015.30-0.58%3,159,727
Dec 5, 202515.4215.5315.1915.3915.39-0.26%2,819,190
Dec 4, 202515.5415.6015.4015.4315.43-0.71%1,493,954
Dec 3, 202515.5615.7015.4515.5415.540.19%2,306,940
Dec 2, 202515.9015.9015.4715.5115.51-2.15%2,683,876
Dec 1, 202515.9315.9715.4115.8515.85-1.00%3,843,083
Nov 28, 202515.8016.1015.6816.0116.011.59%1,840,775
Nov 27, 202515.7716.0015.6115.7615.76-0.51%1,865,419
Nov 26, 202515.8616.1015.7515.8415.840.44%2,665,232
Nov 25, 202516.3016.4015.7515.7715.77-1.31%4,470,473
Nov 24, 202515.7116.3415.4415.9815.98-2.14%10,000,470
Nov 21, 202516.9316.9616.3016.3316.33-3.66%3,430,968
Nov 20, 202517.2017.4116.9316.9516.95-1.80%1,955,460
Nov 19, 202517.3417.5917.0817.2617.26-0.58%3,216,988
Nov 18, 202517.4517.6517.2617.3617.36-0.63%2,256,572
Nov 17, 202517.9017.9917.4517.4717.47-2.24%2,805,115
Nov 14, 202518.0018.3017.8617.8717.87-1.11%2,722,251
Nov 13, 202517.8418.2517.7618.0718.071.12%2,496,907