Skip to main content
logo
Shanghai Yongmaotai Automotive Technology Co., Ltd. (SHA:605208)
China flag China · Delayed Price · Currency is CNY
14.35
-0.02 (-0.14%)
Oct 16, 2025, 2:45 PM CST

SHA:605208 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202514.1415.3014.1414.4914.490.84%11,187,256
Oct 15, 202514.2014.4213.9114.3714.372.79%9,114,976
Oct 14, 202514.6314.9613.9013.9813.98-3.45%10,160,044
Oct 13, 202514.2014.6113.9114.4814.48-1.50%9,203,940
Oct 10, 202515.1915.3414.6914.7014.70-2.78%10,976,530
Oct 9, 202514.6815.2314.6515.1215.125.00%13,867,953
Sep 30, 202514.6314.7114.3814.4014.40-1.17%8,175,347
Sep 29, 202514.6014.7614.3814.5714.57-0.07%6,444,411
Sep 26, 202514.9214.9714.5814.5814.58-2.21%7,712,416
Sep 25, 202515.0515.3214.7714.9114.91-0.47%9,897,079
Sep 24, 202514.9415.1014.7114.9814.980.07%6,239,580
Sep 23, 202515.3715.5014.6514.9714.97-2.67%12,575,123
Sep 22, 202515.2115.9015.2115.3815.381.38%12,607,931
Sep 19, 202515.4015.6415.1115.1715.17-2.13%8,828,594
Sep 18, 202515.7316.0615.2215.5015.50-2.39%17,240,414
Sep 17, 202515.6216.1015.6215.8815.880.38%10,621,700
Sep 16, 202515.5415.9215.2715.8215.822.13%15,206,711
Sep 15, 202515.3915.7515.3015.4915.490.65%12,590,937
Sep 12, 202515.4015.9315.1815.3915.39-0.39%18,550,054
Sep 11, 202514.8515.6814.7015.4515.452.66%33,524,485
Sep 10, 202514.7115.8814.7015.0515.054.22%40,812,528
Sep 9, 202514.5114.7514.3414.4414.44-0.96%7,591,724
Sep 8, 202514.5914.8414.4014.5814.580.14%9,920,364
Sep 5, 202514.1214.6513.9714.5614.563.19%9,143,068
Sep 4, 202514.2914.6113.8714.1114.11-1.60%9,251,570
Sep 3, 202514.9515.2914.3114.3414.34-4.21%12,684,812
Sep 2, 202515.3015.3614.5014.9714.97-1.51%16,124,875
Sep 1, 202514.8815.4714.7915.2015.202.84%15,218,899
Aug 29, 202514.7015.0814.7014.7814.780.54%12,538,226
Aug 28, 202514.8715.1214.2614.7014.70-1.14%14,679,891
Aug 27, 202514.9915.2614.8214.8714.870.41%18,998,774
Aug 26, 202514.4914.9514.2914.8114.812.85%19,346,697
Aug 25, 202514.7014.8914.2314.4014.40-1.37%19,619,338
Aug 22, 202514.7414.9414.5414.6014.60-0.88%11,543,397
Aug 21, 202515.0615.1514.6014.7314.73-2.45%13,785,062
Aug 20, 202515.4915.7914.9415.1015.10-4.61%20,816,472
Aug 19, 202516.0016.7515.4615.8315.83-1.25%28,198,413
Aug 18, 202515.7016.2615.6216.0316.034.09%29,259,636
Aug 15, 202515.0015.6714.8015.4015.405.77%28,716,285
Aug 14, 202514.8015.1314.3214.5614.56-0.41%26,160,016
Aug 13, 202514.7815.2314.5014.6214.621.67%35,038,034
Aug 12, 202513.3014.5613.1514.3814.388.36%35,572,037
Aug 11, 202513.0513.3712.9613.2713.272.16%9,772,549
Aug 8, 202513.0013.0412.8612.9912.99-0.15%5,975,510
Aug 7, 202513.2513.2712.9213.0113.01-1.36%8,803,522
Aug 6, 202512.9513.3212.8713.1913.191.85%11,933,545
Aug 5, 202513.0813.2212.8412.9512.95-0.92%9,527,407
Aug 4, 202512.6113.1012.5613.0713.072.91%11,190,808
Aug 1, 202512.5012.9812.4112.7012.701.36%8,899,104
Jul 31, 202512.3912.6012.2912.5312.530.72%6,629,494