Springsnow Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	11.91	11.95	11.70	11.82	11.82	-0.08%	3,675,712
Jan 22, 2026	11.70	11.89	11.59	11.83	11.83	1.11%	3,840,200
Jan 21, 2026	11.58	11.72	11.42	11.70	11.70	0.34%	4,077,000
Jan 20, 2026	11.60	11.70	11.48	11.66	11.66	0.87%	4,730,200
Jan 19, 2026	11.24	11.59	11.14	11.56	11.56	3.96%	5,127,600
Jan 16, 2026	11.19	11.24	11.04	11.12	11.12	-0.54%	3,510,185
Jan 15, 2026	11.11	11.25	10.99	11.18	11.18	0.81%	3,553,300
Jan 14, 2026	11.14	11.22	10.91	11.09	11.09	-0.45%	4,167,200
Jan 13, 2026	11.17	11.23	10.98	11.14	11.14	-0.27%	4,477,700
Jan 12, 2026	11.19	11.19	10.98	11.17	11.17	0.99%	4,389,135
Jan 9, 2026	11.02	11.10	10.88	11.06	11.06	0.64%	3,311,552
Jan 8, 2026	10.76	11.11	10.68	10.99	10.99	1.67%	3,752,765
Jan 7, 2026	10.90	11.05	10.71	10.81	10.81	-1.37%	3,839,252
Jan 6, 2026	10.96	11.08	10.84	10.96	10.96	0.37%	4,095,000
Jan 5, 2026	11.01	11.26	10.92	10.92	10.92	-0.73%	4,277,194
Dec 31, 2025	10.96	11.03	10.77	11.00	11.00	0.82%	3,349,700
Dec 30, 2025	10.99	11.08	10.79	10.91	10.91	-0.73%	2,962,000
Dec 29, 2025	11.03	11.07	10.77	10.99	10.99	-	4,374,200
Dec 26, 2025	11.17	11.27	10.98	10.99	10.99	-1.35%	2,935,800
Dec 25, 2025	11.09	11.19	11.03	11.14	11.14	0.36%	2,641,900
Dec 24, 2025	11.20	11.22	11.06	11.10	11.10	-0.54%	3,184,820
Dec 23, 2025	11.30	11.33	11.00	11.16	11.16	-0.62%	4,125,420
Dec 22, 2025	11.33	11.45	11.18	11.23	11.23	-0.97%	4,045,280
Dec 19, 2025	11.00	11.36	10.03	11.34	11.34	3.47%	5,752,500
Dec 18, 2025	10.61	11.08	10.61	10.96	10.96	2.81%	5,505,599
Dec 17, 2025	10.71	10.80	10.50	10.66	10.66	-0.47%	4,214,300
Dec 16, 2025	10.74	10.97	10.66	10.71	10.71	-0.28%	3,736,899
Dec 15, 2025	10.51	10.80	10.51	10.74	10.74	1.70%	3,913,100
Dec 12, 2025	10.73	10.90	10.55	10.56	10.56	-1.58%	4,311,500
Dec 11, 2025	11.20	11.20	10.72	10.73	10.73	-3.25%	6,061,900
Dec 10, 2025	11.32	11.45	11.06	11.09	11.09	-2.12%	3,799,200
Dec 9, 2025	11.45	11.46	11.13	11.33	11.33	-0.87%	3,865,300
Dec 8, 2025	11.43	11.56	11.41	11.43	11.43	0.70%	3,753,100
Dec 5, 2025	11.25	11.39	11.13	11.35	11.35	1.16%	4,962,900
Dec 4, 2025	11.53	11.63	11.18	11.22	11.22	-2.69%	5,894,300
Dec 3, 2025	11.48	11.62	11.39	11.53	11.53	0.17%	3,933,623
Dec 2, 2025	11.43	11.56	11.33	11.51	11.51	0.79%	3,687,200
Dec 1, 2025	11.65	11.65	11.39	11.42	11.42	-1.13%	4,301,000
Nov 28, 2025	11.29	11.55	11.12	11.55	11.55	2.21%	3,509,800
Nov 27, 2025	11.24	11.36	11.14	11.30	11.30	1.07%	2,912,900
Nov 26, 2025	11.29	11.43	11.10	11.18	11.18	-0.80%	3,897,836
Nov 25, 2025	11.25	11.38	11.04	11.27	11.27	0.54%	3,759,200
Nov 24, 2025	10.95	11.28	10.95	11.21	11.21	2.19%	6,565,000
Nov 21, 2025	11.32	11.61	10.92	10.97	10.97	-4.02%	5,285,200
Nov 20, 2025	11.60	11.66	11.27	11.43	11.43	-0.87%	5,285,200
Nov 19, 2025	11.67	11.80	11.35	11.53	11.53	-0.95%	5,580,500
Nov 18, 2025	11.86	11.87	11.55	11.64	11.64	-1.44%	4,682,717
Nov 17, 2025	11.76	11.86	11.67	11.81	11.81	0.34%	3,515,600
Nov 14, 2025	11.75	11.85	11.69	11.77	11.77	0.68%	3,686,400
Nov 13, 2025	11.58	11.73	11.43	11.69	11.69	0.95%	5,360,300