Skip to main content
logo
Beijing Bohui Science & Technology Co., Ltd (SHA:688004)
China flag China · Delayed Price · Currency is CNY
26.05
-0.41 (-1.55%)
Oct 22, 2025, 3:00 PM CST

SHA:688004 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202526.5826.5825.7826.0526.05-1.55%1,165,804
Oct 21, 202526.0426.6026.0026.4626.461.61%1,276,224
Oct 20, 202525.9726.3325.7526.0426.041.56%1,432,133
Oct 17, 202527.0727.0725.5125.6425.64-5.28%1,830,885
Oct 16, 202527.7627.7626.6627.0727.07-1.96%1,866,444
Oct 15, 202527.0027.7226.8727.6127.612.18%2,138,921
Oct 14, 202528.4728.8026.8727.0227.02-5.09%2,736,314
Oct 13, 202526.0028.4925.4628.4728.475.44%4,870,186
Oct 10, 202527.7728.2926.6927.0027.00-4.22%3,053,760
Oct 9, 202528.1929.1827.6728.1928.190.50%2,654,447
Sep 30, 202527.4528.1827.0128.0528.052.19%2,491,851
Sep 29, 202527.8527.9826.8027.4527.45-1.40%2,092,878
Sep 26, 202527.8028.6027.2027.8427.840.11%3,238,406
Sep 25, 202527.8029.7027.6327.8127.810.11%5,129,957
Sep 24, 202526.8727.9326.4027.7827.783.12%4,899,305
Sep 23, 202525.3326.9425.1126.9426.946.99%7,242,950
Sep 22, 202523.5825.1923.5825.1825.186.16%2,961,288
Sep 19, 202523.5723.9923.2123.7223.720.42%2,308,121
Sep 18, 202524.2624.4323.1023.6223.62-2.44%2,645,254
Sep 17, 202525.0025.2024.0524.2124.21-3.78%2,921,100
Sep 16, 202524.6525.2324.4025.1625.162.36%2,116,884
Sep 15, 202525.2325.3624.2224.5824.58-2.65%2,232,888
Sep 12, 202525.6626.0525.2025.2525.25-2.06%2,531,486
Sep 11, 202524.5925.8524.5025.7825.784.33%3,479,169
Sep 10, 202524.5325.2524.2524.7124.710.73%2,330,062
Sep 9, 202524.4925.2224.2824.5324.530.08%2,871,706
Sep 8, 202524.4724.6423.8824.5124.510.41%2,314,073
Sep 5, 202523.1524.5023.1424.4124.415.95%3,379,759
Sep 4, 202523.6623.9922.6023.0423.04-0.60%2,994,935
Sep 3, 202523.3924.2322.9323.1823.180.56%3,489,663
Sep 2, 202524.5524.6422.6023.0523.05-6.11%3,982,330
Sep 1, 202524.9225.5024.5524.5524.55-1.88%2,331,655
Aug 29, 202525.4325.4324.5025.0225.02-1.26%2,399,911
Aug 28, 202524.0825.4323.6425.3425.345.67%5,435,635
Aug 27, 202526.5526.9223.8823.9823.98-8.61%7,745,782
Aug 26, 202524.9226.9124.7726.2426.244.29%6,982,108
Aug 25, 202525.5725.8624.9625.1625.16-1.60%3,249,529
Aug 22, 202525.1525.6624.3025.5725.571.39%4,365,432
Aug 21, 202525.6025.8024.8125.2225.22-0.71%2,767,431
Aug 20, 202525.7226.1824.9425.4025.40-2.27%3,124,738
Aug 19, 202526.2726.6625.6225.9925.99-1.14%3,045,940
Aug 18, 202525.8626.7225.5126.2926.291.98%4,910,060
Aug 15, 202524.5326.1624.3225.7825.784.58%4,080,534
Aug 14, 202525.8026.4224.5924.6524.65-4.57%4,674,426
Aug 13, 202526.0826.2825.1225.8325.83-0.96%3,951,014
Aug 12, 202525.6627.7025.3326.0826.082.23%5,322,187
Aug 11, 202525.4125.7024.8525.5125.510.16%3,884,851
Aug 8, 202525.2625.7624.3125.4725.472.29%6,088,069
Aug 7, 202524.6526.0524.3224.9024.901.01%6,532,766
Aug 6, 202524.1424.6723.5124.6524.651.65%5,352,528