Skip to main content
logo
Beijing Bohui Science & Technology Co., Ltd (SHA:688004)
China flag China · Delayed Price · Currency is CNY
24.48
+0.38 (1.58%)
Feb 27, 2026, 3:00 PM CST

SHA:688004 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202624.1024.5023.9624.30-0.83%1,318,674
Feb 26, 202624.6324.8523.9324.1024.10-2.94%2,984,882
Feb 25, 202624.9325.0424.6124.8324.830.20%2,734,435
Feb 24, 202626.2726.4724.7824.7824.78-3.01%4,202,658
Feb 13, 202625.3827.3025.3225.5525.552.40%5,422,564
Feb 12, 202625.2325.7824.6524.9524.95-0.99%3,179,694
Feb 11, 202626.3226.7025.1625.2025.20-4.76%4,156,406
Feb 10, 202625.8027.9824.8826.4626.466.78%7,304,072
Feb 9, 202624.2624.7824.2224.7824.783.68%1,621,176
Feb 6, 202623.7424.2023.5023.9023.90-1,647,081
Feb 5, 202623.8224.1823.6923.9023.900.89%1,630,177
Feb 4, 202624.3924.6023.6023.6923.69-2.35%1,915,913
Feb 3, 202624.2024.3323.7424.2624.261.08%2,413,249
Feb 2, 202624.4325.1423.8924.0024.00-0.74%2,882,798
Jan 30, 202624.6324.6323.9424.1824.18-0.21%2,622,609
Jan 29, 202624.8325.6424.0024.2324.23-1.90%3,172,393
Jan 28, 202625.6925.8724.6424.7024.70-3.70%2,633,141
Jan 27, 202625.8926.1124.5525.6525.65-1.31%2,958,973
Jan 26, 202626.8026.8025.7025.9925.99-1.59%2,484,508
Jan 23, 202626.1027.0026.0526.4126.41-0.60%1,988,161
Jan 22, 202626.2626.7926.1026.5726.571.18%1,659,649
Jan 21, 202626.2326.4025.9726.2626.26-0.11%1,495,894
Jan 20, 202626.2627.1125.9926.2926.290.42%2,586,483
Jan 19, 202626.2626.8326.0026.1826.180.69%2,014,845
Jan 16, 202626.4826.5925.7626.0026.00-1.89%2,100,402
Jan 15, 202626.6526.8325.9826.5026.500.15%2,809,974
Jan 14, 202626.3227.6126.0026.4626.461.46%4,158,689
Jan 13, 202626.6026.9625.9526.0826.08-1.40%2,721,181
Jan 12, 202625.8226.4525.2026.4526.453.16%3,689,157
Jan 9, 202624.9225.8824.7125.6425.643.85%2,589,116
Jan 8, 202624.1524.9724.0324.6924.692.02%2,147,088
Jan 7, 202624.0824.4823.5024.2024.201.17%1,890,961
Jan 6, 202624.2224.4423.8423.9223.92-0.75%1,465,122
Jan 5, 202623.2324.2223.1624.1024.104.19%2,060,913
Dec 31, 202523.2023.3222.7323.1323.130.78%1,419,349
Dec 30, 202523.1523.5422.9022.9522.95-1.33%1,127,821
Dec 29, 202523.2223.4423.0223.2623.26-0.04%972,553
Dec 26, 202523.5023.7023.2123.2723.27-0.77%1,155,242
Dec 25, 202523.6323.8823.3023.4523.45-0.55%1,196,622
Dec 24, 202523.3124.0723.1523.5823.58-2.52%2,415,466
Dec 23, 202524.4925.9023.7824.1924.193.69%3,250,470
Dec 22, 202523.6023.7323.1323.3323.33-0.30%1,234,314
Dec 19, 202523.2023.5023.0523.4023.401.21%1,115,097
Dec 18, 202522.9723.4722.6623.1223.121.63%1,397,319
Dec 17, 202522.3022.7822.0322.7522.751.79%1,552,329
Dec 16, 202522.7122.7822.2322.3522.35-1.41%1,081,252
Dec 15, 202523.0023.2622.4122.6722.67-1.78%1,834,771
Dec 12, 202523.3023.6623.0223.0823.08-0.94%1,390,516
Dec 11, 202524.0024.2923.2023.3023.30-3.04%2,451,688
Dec 10, 202524.5024.8823.9224.0324.03-2.24%2,020,684