Skip to main content
logo
Beijing Bohui Science & Technology Co., Ltd (SHA:688004)
China flag China · Delayed Price · Currency is CNY
23.34
-0.87 (-3.59%)
Sep 18, 2025, 2:45 PM CST

SHA:688004 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202524.2624.4323.4623.5523.55-2.73%2,052,771
Sep 17, 202525.0025.2024.0524.2124.21-3.78%2,921,100
Sep 16, 202524.6525.2324.4025.1625.162.36%2,116,884
Sep 15, 202525.2325.3624.2224.5824.58-2.65%2,232,888
Sep 12, 202525.6626.0525.2025.2525.25-2.06%2,531,486
Sep 11, 202524.5925.8524.5025.7825.784.33%3,479,169
Sep 10, 202524.5325.2524.2524.7124.710.73%2,330,062
Sep 9, 202524.4925.2224.2824.5324.530.08%2,871,706
Sep 8, 202524.4724.6423.8824.5124.510.41%2,314,073
Sep 5, 202523.1524.5023.1424.4124.415.95%3,379,759
Sep 4, 202523.6623.9922.6023.0423.04-0.60%2,994,935
Sep 3, 202523.3924.2322.9323.1823.180.56%3,489,663
Sep 2, 202524.5524.6422.6023.0523.05-6.11%3,982,330
Sep 1, 202524.9225.5024.5524.5524.55-1.88%2,331,655
Aug 29, 202525.4325.4324.5025.0225.02-1.26%2,399,911
Aug 28, 202524.0825.4323.6425.3425.345.67%5,435,635
Aug 27, 202526.5526.9223.8823.9823.98-8.61%7,745,782
Aug 26, 202524.9226.9124.7726.2426.244.29%6,982,108
Aug 25, 202525.5725.8624.9625.1625.16-1.60%3,249,529
Aug 22, 202525.1525.6624.3025.5725.571.39%4,365,432
Aug 21, 202525.6025.8024.8125.2225.22-0.71%2,767,431
Aug 20, 202525.7226.1824.9425.4025.40-2.27%3,124,738
Aug 19, 202526.2726.6625.6225.9925.99-1.14%3,045,940
Aug 18, 202525.8626.7225.5126.2926.291.98%4,910,060
Aug 15, 202524.5326.1624.3225.7825.784.58%4,080,534
Aug 14, 202525.8026.4224.5924.6524.65-4.57%4,674,426
Aug 13, 202526.0826.2825.1225.8325.83-0.96%3,951,014
Aug 12, 202525.6627.7025.3326.0826.082.23%5,322,187
Aug 11, 202525.4125.7024.8525.5125.510.16%3,884,851
Aug 8, 202525.2625.7624.3125.4725.472.29%6,088,069
Aug 7, 202524.6526.0524.3224.9024.901.01%6,532,766
Aug 6, 202524.1424.6723.5124.6524.651.65%5,352,528
Aug 5, 202525.0525.1923.8624.2524.25-3.19%5,664,697
Aug 4, 202525.6326.3424.4425.0525.052.24%7,644,820
Aug 1, 202523.7824.7522.6624.5024.505.42%6,049,441
Jul 31, 202523.8824.2022.9823.2423.24-0.43%4,698,631
Jul 30, 202523.2523.7822.3023.3423.340.39%6,094,685
Jul 29, 202523.6924.1322.7423.2523.250.61%6,952,945
Jul 28, 202522.3924.7922.1423.1123.116.99%10,034,777
Jul 25, 202519.8621.6019.7421.6021.609.09%4,788,259
Jul 24, 202519.5119.8119.4219.8019.801.23%1,987,316
Jul 23, 202519.5819.7019.3119.5619.560.31%1,774,482
Jul 22, 202519.8119.8119.3619.5019.50-0.66%2,348,760
Jul 21, 202519.8420.0919.5019.6319.630.20%2,107,674
Jul 18, 202519.4019.6719.3619.5919.590.93%1,956,935
Jul 17, 202519.5519.6919.3619.4119.41-0.67%2,206,514
Jul 16, 202519.2819.8819.1519.5419.541.82%2,696,891
Jul 15, 202519.2319.3018.6619.1919.190.05%1,891,248
Jul 14, 202519.4119.6619.0419.1819.18-0.52%1,921,072
Jul 11, 202519.2119.4218.8319.2819.280.42%1,890,737