Montage Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	133.67	139.21	132.53	139.21	139.21	8.84%	50,042,860
Apr 7, 2026	128.97	130.50	127.69	127.90	127.90	0.50%	19,802,590
Apr 3, 2026	130.71	131.05	127.00	127.26	127.26	-1.35%	18,598,050
Apr 2, 2026	131.60	133.40	127.72	129.00	129.00	-0.75%	30,582,420
Apr 1, 2026	130.00	131.12	127.27	129.97	129.97	3.74%	34,230,620
Mar 31, 2026	130.00	130.00	125.00	125.28	125.28	-5.09%	36,443,840
Mar 30, 2026	131.58	133.30	131.05	132.00	132.00	-2.29%	25,571,940
Mar 27, 2026	132.01	136.95	131.59	135.10	135.10	-1.38%	23,487,310
Mar 26, 2026	139.88	140.34	136.10	136.99	136.99	-3.53%	24,847,740
Mar 25, 2026	139.50	143.88	139.20	142.00	142.00	3.22%	32,579,970
Mar 24, 2026	140.00	140.00	132.10	137.57	137.57	0.56%	30,040,430
Mar 23, 2026	139.99	142.38	135.91	136.80	136.80	-5.59%	38,349,980
Mar 20, 2026	151.40	151.87	144.86	144.90	144.90	-3.19%	35,075,340
Mar 19, 2026	150.54	153.56	148.75	149.68	149.68	-2.56%	38,243,378
Mar 18, 2026	150.00	153.95	148.62	153.62	153.62	4.80%	47,978,750
Mar 17, 2026	153.00	153.00	146.42	146.59	146.59	-3.88%	29,952,440
Mar 16, 2026	147.00	153.71	145.40	152.50	152.50	4.10%	40,965,480
Mar 13, 2026	146.77	150.45	145.24	146.50	146.50	-0.91%	26,574,870
Mar 12, 2026	149.05	151.09	146.29	147.85	147.85	-1.30%	23,528,570
Mar 11, 2026	154.09	154.31	149.32	149.80	149.80	-2.08%	25,190,545
Mar 10, 2026	152.99	154.02	150.86	152.98	152.98	3.24%	30,572,220
Mar 9, 2026	145.00	149.28	140.83	148.18	148.18	-2.26%	36,559,840
Mar 6, 2026	150.88	154.68	150.63	151.61	151.61	-0.67%	21,090,810
Mar 5, 2026	156.51	156.83	151.11	152.63	152.63	1.54%	30,201,920
Mar 4, 2026	147.00	154.84	147.00	150.31	150.31	1.64%	40,725,050
Mar 3, 2026	160.06	160.96	147.67	147.89	147.89	-7.24%	52,208,950
Mar 2, 2026	159.03	164.56	158.26	159.44	159.44	-2.51%	31,212,430
Feb 27, 2026	162.50	165.68	161.56	163.55	163.55	-0.95%	25,820,770
Feb 26, 2026	167.90	168.88	163.88	165.12	165.12	-1.56%	34,361,640
Feb 25, 2026	174.62	174.63	165.61	167.74	167.74	-3.93%	35,992,100
Feb 24, 2026	169.99	177.64	167.03	174.61	174.61	6.08%	40,382,600
Feb 13, 2026	166.80	171.10	164.23	164.60	164.60	-2.09%	29,260,080
Feb 12, 2026	171.68	174.90	165.00	168.11	168.11	-1.05%	40,102,610
Feb 11, 2026	174.90	174.90	168.52	169.90	169.90	-4.28%	28,569,413
Feb 10, 2026	172.50	180.00	172.11	177.50	177.50	2.33%	38,977,640
Feb 9, 2026	170.88	173.80	165.87	173.45	173.45	6.06%	42,330,150
Feb 6, 2026	165.00	166.96	162.80	163.54	163.54	-2.74%	31,515,210
Feb 5, 2026	161.88	170.65	161.50	168.15	168.15	-1.61%	32,465,210
Feb 4, 2026	175.60	175.69	164.11	170.90	170.90	-6.11%	56,740,417
Feb 3, 2026	184.79	188.79	175.00	182.03	182.03	2.30%	68,419,610
Feb 2, 2026	181.00	188.88	176.39	177.93	177.93	-2.16%	75,981,860
Jan 30, 2026	160.48	185.88	160.20	181.85	181.85	12.13%	91,432,100
Jan 29, 2026	175.60	176.00	162.12	162.18	162.18	-6.40%	60,253,820
Jan 28, 2026	171.00	176.18	168.88	173.26	173.26	2.51%	64,991,980
Jan 27, 2026	162.13	170.48	155.60	169.02	169.02	2.99%	66,149,010
Jan 26, 2026	158.19	169.34	158.19	164.11	164.11	2.56%	68,082,140
Jan 23, 2026	163.20	170.47	158.01	160.02	160.02	-4.69%	74,383,620
Jan 22, 2026	172.87	181.80	164.11	167.90	167.90	4.92%	114,081,800
Jan 21, 2026	144.00	163.20	143.70	160.02	160.02	11.90%	90,353,430
Jan 20, 2026	137.95	147.00	137.50	143.00	143.00	2.95%	62,402,520