China Railway Signal & Communication Corporation Limited (SHA:688009)
China flag China · Delayed Price · Currency is CNY
5.47
+0.09 (1.67%)
Oct 27, 2025, 11:30 AM CST

SHA:688009 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.405.425.365.385.38-21,781,499
Oct 23, 20255.395.395.335.385.38-0.19%22,362,338
Oct 22, 20255.425.455.385.395.39-0.55%26,824,783
Oct 21, 20255.325.435.295.425.422.46%45,524,566
Oct 20, 20255.315.345.275.295.29-33,442,860
Oct 17, 20255.425.455.275.295.29-2.40%37,560,589
Oct 16, 20255.455.465.415.425.42-0.73%29,896,810
Oct 15, 20255.495.515.395.465.46-0.18%38,630,335
Oct 14, 20255.485.555.445.475.470.18%47,681,681
Oct 13, 20255.385.485.365.465.46-0.36%44,175,257
Oct 10, 20255.445.525.435.485.480.18%40,847,642
Oct 9, 20255.405.485.365.475.471.67%47,472,784
Sep 30, 20255.325.395.325.385.380.94%33,595,627
Sep 29, 20255.315.355.275.335.330.19%29,534,301
Sep 26, 20255.285.365.245.325.320.95%35,571,996
Sep 25, 20255.345.355.265.275.27-1.13%30,418,129
Sep 24, 20255.255.345.245.335.330.95%37,459,843
Sep 23, 20255.265.285.155.285.280.38%43,059,596
Sep 22, 20255.325.335.235.265.26-1.31%32,729,675
Sep 19, 20255.315.335.285.335.330.76%31,931,165
Sep 18, 20255.375.405.285.295.29-1.49%48,242,807
Sep 17, 20255.315.395.305.375.370.94%33,417,344
Sep 16, 20255.375.375.295.325.32-0.75%31,310,986
Sep 15, 20255.375.445.345.365.360.19%40,564,430
Sep 12, 20255.365.395.345.355.35-0.37%40,963,837
Sep 11, 20255.295.385.265.375.371.70%40,654,096
Sep 10, 20255.305.335.285.285.28-0.56%24,537,516
Sep 9, 20255.355.365.275.315.31-0.75%32,340,047
Sep 8, 20255.335.355.285.355.350.56%42,611,153
Sep 5, 20255.325.345.275.325.320.19%41,616,267
Sep 4, 20255.415.425.265.315.31-2.39%51,042,073
Sep 3, 20255.535.545.405.445.44-1.27%41,279,967
Sep 2, 20255.595.595.475.515.51-1.08%45,026,288
Sep 1, 20255.605.665.545.575.57-0.18%58,632,146
Aug 29, 20255.645.675.545.585.58-0.89%55,447,312
Aug 28, 20255.505.645.465.635.632.55%74,834,173
Aug 27, 20255.615.645.495.495.49-2.14%56,441,366
Aug 26, 20255.615.645.575.615.61-0.18%39,061,747
Aug 25, 20255.575.735.565.625.621.26%73,519,338
Aug 22, 20255.485.565.425.555.551.28%55,543,942
Aug 21, 20255.455.525.445.485.480.37%43,220,400
Aug 20, 20255.425.465.395.465.460.74%30,163,330
Aug 19, 20255.485.495.415.425.42-1.09%26,999,996
Aug 18, 20255.395.495.375.485.481.67%41,174,582
Aug 15, 20255.335.405.325.395.391.32%26,134,006
Aug 14, 20255.465.475.325.325.32-2.56%38,707,719
Aug 13, 20255.435.475.425.465.460.55%24,622,887
Aug 12, 20255.455.475.415.435.43-0.37%24,175,541
Aug 11, 20255.505.535.445.455.45-24,798,664
Aug 8, 20255.395.495.375.455.450.93%32,125,842