Hygon Information Technology Co., Ltd. (SHA:688041)
China flag China · Delayed Price · Currency is CNY
204.99
+13.04 (6.79%)
At close: Aug 28, 2025

SHA:688041 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025191.00194.44191.00192.61-0.34%1,775,319
Aug 27, 2025200.17202.61191.37191.95--2.68%64,584,689
Aug 26, 2025203.18203.90196.80197.23--6.13%57,920,179
Aug 25, 2025196.00217.66195.36210.10-12.92%102,204,424
Aug 22, 2025159.18186.06159.18186.06-20.00%75,154,632
Aug 21, 2025156.91160.30154.14155.05--0.47%41,757,541
Aug 20, 2025148.88155.96146.77155.79-4.75%48,236,173
Aug 19, 2025152.10153.66148.70148.73--2.54%36,311,641
Aug 18, 2025155.00155.58151.40152.61--0.81%43,059,835
Aug 15, 2025150.03155.00150.00153.86-0.90%44,245,540
Aug 14, 2025140.90159.99140.56152.49-8.83%78,901,478
Aug 13, 2025140.00142.33138.58140.12-0.95%36,888,371
Aug 12, 2025136.00143.68135.05138.80-2.13%49,599,929
Aug 11, 2025136.15136.89135.70135.91--0.15%16,045,534
Aug 8, 2025136.60137.17135.70136.12--0.36%16,515,727
Aug 7, 2025137.89138.85136.41136.61--0.53%24,239,698
Aug 6, 2025139.35139.62136.38137.34--3.59%40,868,260
Aug 5, 2025141.50142.80139.35142.46--0.08%17,612,763
Aug 4, 2025137.00145.03137.00142.58-3.51%31,919,602
Aug 1, 2025139.70143.67137.02137.75--1.04%22,549,053
Jul 31, 2025140.30144.96138.80139.20--0.89%31,067,382
Jul 30, 2025142.10143.19139.61140.45--1.78%16,945,833
Jul 29, 2025139.10145.00138.51143.00-2.19%28,162,518
Jul 28, 2025141.01141.30138.70139.93--1.10%18,647,934
Jul 25, 2025136.86142.99136.12141.49-3.50%35,889,525
Jul 24, 2025135.45137.78135.44136.70-1.13%19,830,632
Jul 23, 2025135.40136.27134.85135.17--0.13%20,382,472
Jul 22, 2025136.50137.64135.20135.34--0.97%22,006,605
Jul 21, 2025137.22138.34136.18136.67--0.22%13,169,501
Jul 18, 2025137.50138.16136.31136.97--0.75%12,068,745
Jul 17, 2025137.56138.00135.82138.00-0.32%17,159,059
Jul 16, 2025136.70139.15136.50137.56-0.63%15,745,373
Jul 15, 2025136.10137.64135.86136.70-0.44%13,308,344
Jul 14, 2025137.00137.68136.00136.10--0.97%9,621,070
Jul 11, 2025135.46138.95135.01137.43-1.72%20,963,941
Jul 10, 2025135.51136.10135.01135.11--0.21%10,940,466
Jul 9, 2025137.19137.38135.38135.39--1.10%9,061,980
Jul 8, 2025136.16137.20135.39136.90-0.64%10,073,586
Jul 7, 2025135.56136.32134.83136.03-0.35%7,232,237
Jul 4, 2025135.36137.30134.90135.56-0.15%11,151,327
Jul 3, 2025135.80136.43135.10135.36--0.15%9,140,742
Jul 2, 2025136.31136.78135.50135.56--0.69%10,266,933
Jul 1, 2025141.07141.09136.21136.50--3.39%19,541,139
Jun 30, 2025139.16142.77138.69141.29-1.65%15,404,465
Jun 27, 2025142.85143.29138.88139.00--1.94%17,061,097
Jun 26, 2025138.80146.68138.11141.75-2.72%29,916,733
Jun 25, 2025136.54138.25135.74137.99-0.62%16,995,590
Jun 24, 2025134.00138.12133.60137.14-2.67%19,608,053
Jun 23, 2025133.01134.36132.90133.58-0.06%9,057,194
Jun 20, 2025134.50135.48133.50133.50--0.48%9,018,692