Suzhou Everbright Photonics Co., Ltd. (SHA:688048)
China · Delayed Price · Currency is CNY 229.85
+1.97 (0.86%)
At close: Mar 27, 2026
SHA:688048 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 213.00 | 234.47 | 211.89 | 234.47 | - | 2.89% | 10,815,878 |
| Mar 26, 2026 | 219.19 | 234.00 | 219.19 | 227.88 | 227.88 | 1.65% | 16,815,640 |
| Mar 25, 2026 | 210.00 | 233.25 | 210.00 | 224.18 | 224.18 | 14.38% | 18,575,810 |
| Mar 24, 2026 | 192.57 | 196.66 | 182.01 | 195.99 | 195.99 | 2.61% | 17,264,620 |
| Mar 23, 2026 | 191.43 | 207.47 | 186.55 | 191.00 | 191.00 | -5.98% | 17,230,650 |
| Mar 20, 2026 | 199.99 | 218.80 | 199.99 | 203.14 | 203.14 | 11.25% | 26,488,380 |
| Mar 19, 2026 | 160.10 | 189.60 | 159.29 | 182.59 | 182.59 | 11.33% | 18,501,740 |
| Mar 18, 2026 | 162.00 | 165.99 | 156.99 | 164.01 | 164.01 | 2.49% | 9,623,764 |
| Mar 17, 2026 | 173.01 | 174.06 | 155.98 | 160.03 | 160.03 | -9.72% | 14,262,020 |
| Mar 16, 2026 | 173.12 | 178.60 | 168.17 | 177.25 | 177.25 | 2.43% | 9,496,216 |
| Mar 13, 2026 | 175.33 | 185.00 | 173.00 | 173.05 | 173.05 | -3.22% | 10,614,000 |
| Mar 12, 2026 | 182.00 | 186.88 | 175.06 | 178.81 | 178.81 | -4.48% | 13,428,350 |
| Mar 11, 2026 | 191.00 | 194.85 | 185.00 | 187.20 | 187.20 | -0.64% | 14,887,760 |
| Mar 10, 2026 | 163.86 | 188.40 | 161.00 | 188.40 | 188.40 | 20.00% | 19,039,160 |
| Mar 9, 2026 | 146.21 | 160.99 | 139.90 | 157.00 | 157.00 | -0.32% | 11,739,840 |
| Mar 6, 2026 | 163.81 | 164.00 | 151.00 | 157.50 | 157.50 | -7.18% | 15,057,920 |
| Mar 5, 2026 | 179.99 | 180.75 | 165.35 | 169.68 | 169.68 | -3.59% | 14,934,040 |
| Mar 4, 2026 | 161.01 | 180.88 | 161.01 | 176.00 | 176.00 | 5.40% | 18,146,500 |
| Mar 3, 2026 | 165.77 | 178.88 | 159.00 | 166.99 | 166.99 | 5.97% | 20,022,920 |
| Mar 2, 2026 | 155.38 | 164.99 | 155.38 | 157.58 | 157.58 | -1.41% | 10,978,640 |
| Feb 27, 2026 | 147.50 | 166.60 | 146.90 | 159.84 | 159.84 | 3.72% | 14,391,210 |
| Feb 26, 2026 | 149.92 | 160.00 | 144.55 | 154.10 | 154.10 | 4.93% | 16,858,120 |
| Feb 25, 2026 | 136.36 | 152.01 | 136.36 | 146.86 | 146.86 | 8.48% | 19,570,320 |
| Feb 24, 2026 | 137.50 | 140.40 | 134.62 | 135.38 | 135.38 | 0.99% | 10,226,420 |
| Feb 13, 2026 | 142.07 | 143.99 | 133.90 | 134.05 | 134.05 | -7.51% | 11,981,240 |
| Feb 12, 2026 | 135.80 | 147.65 | 134.35 | 144.93 | 144.93 | 7.90% | 13,859,800 |
| Feb 11, 2026 | 138.00 | 140.56 | 134.16 | 134.32 | 134.32 | -3.71% | 8,031,012 |
| Feb 10, 2026 | 140.23 | 146.80 | 139.01 | 139.50 | 139.50 | -1.96% | 10,910,320 |
| Feb 9, 2026 | 136.00 | 146.85 | 131.01 | 142.29 | 142.29 | 7.02% | 15,560,750 |
| Feb 6, 2026 | 122.10 | 137.50 | 122.01 | 132.96 | 132.96 | 5.31% | 12,600,550 |
| Feb 5, 2026 | 128.00 | 130.89 | 124.68 | 126.25 | 126.25 | -6.62% | 10,006,500 |
| Feb 4, 2026 | 137.14 | 138.40 | 126.50 | 135.20 | 135.20 | -1.39% | 15,743,480 |
| Feb 3, 2026 | 130.60 | 137.97 | 129.24 | 137.10 | 137.10 | 7.02% | 17,777,818 |
| Feb 2, 2026 | 129.00 | 135.98 | 125.31 | 128.11 | 128.11 | -1.61% | 12,147,073 |
| Jan 30, 2026 | 120.46 | 133.24 | 118.70 | 130.20 | 130.20 | 7.35% | 16,495,970 |
| Jan 29, 2026 | 127.47 | 128.23 | 120.69 | 121.28 | 121.28 | -6.00% | 12,056,160 |
| Jan 28, 2026 | 130.44 | 131.20 | 127.31 | 129.02 | 129.02 | -0.22% | 9,713,525 |
| Jan 27, 2026 | 121.95 | 131.49 | 118.41 | 129.30 | 129.30 | 5.79% | 14,232,787 |
| Jan 26, 2026 | 124.70 | 127.30 | 121.87 | 122.22 | 122.22 | -2.13% | 7,609,025 |
| Jan 23, 2026 | 124.00 | 127.34 | 121.21 | 124.88 | 124.88 | 0.22% | 8,848,025 |
| Jan 22, 2026 | 120.19 | 125.00 | 120.19 | 124.60 | 124.60 | 3.83% | 9,680,730 |
| Jan 21, 2026 | 115.00 | 121.69 | 114.50 | 120.00 | 120.00 | -0.76% | 12,233,960 |
| Jan 20, 2026 | 127.11 | 128.30 | 118.72 | 120.92 | 120.92 | -5.53% | 10,754,940 |
| Jan 19, 2026 | 127.00 | 131.53 | 127.00 | 128.00 | 128.00 | -1.70% | 7,645,495 |
| Jan 16, 2026 | 130.00 | 132.57 | 128.51 | 130.22 | 130.22 | 1.32% | 10,886,277 |
| Jan 15, 2026 | 124.80 | 128.60 | 123.05 | 128.52 | 128.52 | 1.31% | 9,695,455 |
| Jan 14, 2026 | 125.97 | 130.60 | 123.43 | 126.86 | 126.86 | 2.32% | 13,981,960 |
| Jan 13, 2026 | 137.00 | 137.20 | 123.50 | 123.98 | 123.98 | -11.35% | 16,423,280 |
| Jan 12, 2026 | 136.00 | 143.47 | 131.06 | 139.85 | 139.85 | 0.91% | 18,995,710 |
| Jan 9, 2026 | 124.05 | 140.57 | 122.30 | 138.59 | 138.59 | 9.39% | 24,227,130 |