SHA:688067 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	26.65	26.65	25.20	25.41	25.41	-4.08%	1,432,418
Apr 2, 2026	27.00	27.35	26.20	26.49	26.49	-2.39%	1,564,492
Apr 1, 2026	26.80	27.18	26.31	27.14	27.14	3.35%	1,723,254
Mar 31, 2026	26.76	27.58	26.22	26.26	26.26	-1.87%	1,607,891
Mar 30, 2026	26.80	27.10	26.08	26.76	26.76	-1.18%	1,607,525
Mar 27, 2026	25.85	27.12	25.20	27.08	27.08	3.68%	1,400,926
Mar 26, 2026	26.40	26.80	25.72	26.12	26.12	-0.68%	1,423,782
Mar 25, 2026	26.50	27.18	26.12	26.30	26.30	-0.94%	1,615,200
Mar 24, 2026	25.16	26.56	24.68	26.55	26.55	7.49%	2,095,299
Mar 23, 2026	26.30	26.30	24.38	24.70	24.70	-6.58%	2,269,596
Mar 20, 2026	27.71	28.09	26.43	26.44	26.44	-4.72%	1,679,125
Mar 19, 2026	28.25	28.61	27.65	27.75	27.75	-2.97%	1,102,752
Mar 18, 2026	27.50	28.66	27.37	28.60	28.60	4.42%	1,476,743
Mar 17, 2026	28.99	29.08	27.33	27.39	27.39	-4.63%	1,287,129
Mar 16, 2026	28.08	29.00	28.08	28.72	28.72	0.21%	1,436,897
Mar 13, 2026	28.80	29.41	28.33	28.66	28.66	-0.35%	1,163,924
Mar 12, 2026	29.25	29.25	28.55	28.76	28.76	-1.64%	1,131,027
Mar 11, 2026	29.63	29.78	29.10	29.24	29.24	-1.32%	1,141,285
Mar 10, 2026	28.44	29.63	28.44	29.63	29.63	4.22%	1,756,735
Mar 9, 2026	28.50	28.50	27.60	28.43	28.43	-0.25%	1,716,193
Mar 6, 2026	27.10	28.69	26.86	28.50	28.50	5.28%	1,569,277
Mar 5, 2026	26.91	27.81	26.91	27.07	27.07	1.39%	1,336,429
Mar 4, 2026	27.00	27.03	26.46	26.70	26.70	-2.13%	1,925,031
Mar 3, 2026	28.07	28.19	27.23	27.28	27.28	-2.15%	2,493,041
Mar 2, 2026	28.82	29.34	27.30	27.88	27.88	-3.26%	2,813,472
Feb 27, 2026	29.28	29.29	28.52	28.82	28.82	-1.60%	1,620,618
Feb 26, 2026	29.50	29.50	28.80	29.29	29.29	-0.71%	1,588,223
Feb 25, 2026	29.22	29.69	28.71	29.50	29.50	0.65%	1,487,225
Feb 24, 2026	28.59	29.58	28.44	29.31	29.31	3.20%	1,779,367
Feb 13, 2026	28.80	29.07	28.38	28.40	28.40	-0.94%	1,095,336
Feb 12, 2026	28.85	28.92	27.98	28.67	28.67	-1.21%	1,261,315
Feb 11, 2026	29.00	29.33	28.71	29.02	29.02	0.87%	1,597,468
Feb 10, 2026	29.05	29.08	28.60	28.77	28.77	-0.96%	1,137,339
Feb 9, 2026	28.35	29.13	28.07	29.05	29.05	2.07%	1,655,639
Feb 6, 2026	27.95	28.80	27.56	28.46	28.46	2.48%	1,680,898
Feb 5, 2026	27.98	28.12	27.66	27.77	27.77	0.43%	1,546,001
Feb 4, 2026	28.15	28.66	27.39	27.65	27.65	-2.09%	1,464,365
Feb 3, 2026	27.61	28.25	27.38	28.24	28.24	2.58%	1,685,237
Feb 2, 2026	28.35	28.70	27.53	27.53	27.53	-1.92%	2,031,939
Jan 30, 2026	27.25	28.07	27.00	28.07	28.07	2.63%	1,185,032
Jan 29, 2026	27.40	27.73	26.84	27.35	27.35	-0.22%	909,121
Jan 28, 2026	28.06	28.08	27.33	27.41	27.41	-2.35%	994,679
Jan 27, 2026	27.42	28.07	26.80	28.07	28.07	1.70%	1,496,695
Jan 26, 2026	28.49	28.49	27.32	27.60	27.60	-2.47%	1,581,720
Jan 23, 2026	28.22	28.45	27.91	28.30	28.30	0.04%	1,204,404
Jan 22, 2026	27.96	28.30	27.86	28.29	28.29	1.18%	1,110,964
Jan 21, 2026	27.77	28.12	27.47	27.96	27.96	1.19%	1,273,165
Jan 20, 2026	27.76	27.98	27.48	27.63	27.63	-0.11%	1,454,926
Jan 19, 2026	27.76	27.76	27.23	27.66	27.66	-0.36%	1,164,935
Jan 16, 2026	27.43	27.87	27.10	27.76	27.76	1.35%	1,258,113