Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. (SHA:688076)
China · Delayed Price · Currency is CNY 41.30
+0.11 (0.27%)
Sep 29, 2025, 3:00 PM CST
SHA:688076 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 41.19 | 41.90 | 41.01 | 41.30 | 41.30 | 0.27% | 3,340,481 |
| Sep 26, 2025 | 40.82 | 41.53 | 40.12 | 41.19 | 41.19 | 0.64% | 4,684,829 |
| Sep 25, 2025 | 41.20 | 41.45 | 40.80 | 40.93 | 40.93 | -0.92% | 4,693,902 |
| Sep 24, 2025 | 41.69 | 41.90 | 41.29 | 41.31 | 41.31 | -0.05% | 3,877,380 |
| Sep 23, 2025 | 41.40 | 41.53 | 40.58 | 41.33 | 41.33 | -0.27% | 4,308,435 |
| Sep 22, 2025 | 42.44 | 42.99 | 41.28 | 41.44 | 41.44 | -1.87% | 5,140,757 |
| Sep 19, 2025 | 43.50 | 43.65 | 42.13 | 42.23 | 42.23 | -2.47% | 5,271,032 |
| Sep 18, 2025 | 44.23 | 44.71 | 42.89 | 43.30 | 43.30 | -1.23% | 7,375,214 |
| Sep 17, 2025 | 44.10 | 44.33 | 43.50 | 43.84 | 43.84 | -0.45% | 4,895,276 |
| Sep 16, 2025 | 43.80 | 44.37 | 43.17 | 44.04 | 44.04 | 0.11% | 5,486,304 |
| Sep 15, 2025 | 42.28 | 44.40 | 41.90 | 43.99 | 43.99 | 5.31% | 10,012,823 |
| Sep 12, 2025 | 40.52 | 42.15 | 40.50 | 41.77 | 41.77 | 3.06% | 6,520,355 |
| Sep 11, 2025 | 40.50 | 40.62 | 39.81 | 40.53 | 40.53 | -1.17% | 7,181,833 |
| Sep 10, 2025 | 41.22 | 41.53 | 40.88 | 41.01 | 41.01 | 0.34% | 2,881,353 |
| Sep 9, 2025 | 41.79 | 42.46 | 40.66 | 40.87 | 40.87 | -2.76% | 5,259,814 |
| Sep 8, 2025 | 40.67 | 42.22 | 39.88 | 42.03 | 42.03 | 2.54% | 8,820,110 |
| Sep 5, 2025 | 42.00 | 42.00 | 40.66 | 40.99 | 40.99 | -1.87% | 10,766,363 |
| Sep 4, 2025 | 42.94 | 43.13 | 41.05 | 41.77 | 41.77 | -2.45% | 6,558,770 |
| Sep 3, 2025 | 43.10 | 43.33 | 42.42 | 42.82 | 42.82 | -0.44% | 4,162,308 |
| Sep 2, 2025 | 43.63 | 44.80 | 42.73 | 43.01 | 43.01 | -0.90% | 8,950,199 |
| Sep 1, 2025 | 42.85 | 43.66 | 42.25 | 43.40 | 43.40 | 1.40% | 6,072,192 |
| Aug 29, 2025 | 42.49 | 43.33 | 41.80 | 42.80 | 42.80 | 0.19% | 8,861,900 |
| Aug 28, 2025 | 42.70 | 42.99 | 41.86 | 42.72 | 42.72 | 0.28% | 8,029,702 |
| Aug 27, 2025 | 43.03 | 43.77 | 42.60 | 42.60 | 42.60 | -0.44% | 7,770,939 |
| Aug 26, 2025 | 43.01 | 43.94 | 42.66 | 42.79 | 42.79 | -0.81% | 8,294,906 |
| Aug 25, 2025 | 44.41 | 44.41 | 42.91 | 43.14 | 43.14 | -3.66% | 14,287,195 |
| Aug 22, 2025 | 46.00 | 46.16 | 44.68 | 44.78 | 44.78 | -1.91% | 8,397,434 |
| Aug 21, 2025 | 46.01 | 46.95 | 45.51 | 45.65 | 45.65 | -2.62% | 7,669,845 |
| Aug 20, 2025 | 45.18 | 46.95 | 45.10 | 46.88 | 46.88 | 2.36% | 6,792,140 |
| Aug 19, 2025 | 46.26 | 47.21 | 45.21 | 45.80 | 45.80 | -1.82% | 8,726,863 |
| Aug 18, 2025 | 46.10 | 47.45 | 46.10 | 46.65 | 46.65 | 2.41% | 9,586,732 |
| Aug 15, 2025 | 45.08 | 45.88 | 44.50 | 45.55 | 45.55 | 1.81% | 7,142,540 |
| Aug 14, 2025 | 45.81 | 46.19 | 43.99 | 44.74 | 44.74 | -2.74% | 11,091,780 |
| Aug 13, 2025 | 45.91 | 46.89 | 45.85 | 46.00 | 46.00 | -0.20% | 7,678,890 |
| Aug 12, 2025 | 47.00 | 47.00 | 45.56 | 46.09 | 46.09 | -1.12% | 6,197,439 |
| Aug 11, 2025 | 46.60 | 47.40 | 46.04 | 46.61 | 46.61 | 0.28% | 7,462,766 |
| Aug 8, 2025 | 45.65 | 47.18 | 45.46 | 46.48 | 46.48 | 2.29% | 9,484,009 |
| Aug 7, 2025 | 46.99 | 47.55 | 45.02 | 45.44 | 45.44 | -2.70% | 13,028,997 |
| Aug 6, 2025 | 49.03 | 49.88 | 46.51 | 46.70 | 46.70 | -5.18% | 18,136,336 |
| Aug 5, 2025 | 48.50 | 49.65 | 48.21 | 49.25 | 49.25 | 2.28% | 7,520,408 |
| Aug 4, 2025 | 48.60 | 49.30 | 46.89 | 48.15 | 48.15 | -1.33% | 10,994,635 |
| Aug 1, 2025 | 50.03 | 50.86 | 47.40 | 48.80 | 48.80 | -1.03% | 13,586,925 |
| Jul 31, 2025 | 48.31 | 50.80 | 48.31 | 49.31 | 49.31 | 1.69% | 12,314,831 |
| Jul 30, 2025 | 47.68 | 49.40 | 47.13 | 48.49 | 48.49 | -0.16% | 15,423,215 |
| Jul 29, 2025 | 46.55 | 48.65 | 45.65 | 48.57 | 48.57 | 5.72% | 11,965,468 |
| Jul 28, 2025 | 46.45 | 46.50 | 44.55 | 45.94 | 45.94 | -0.13% | 14,167,268 |
| Jul 25, 2025 | 45.14 | 46.87 | 44.49 | 46.00 | 46.00 | 3.35% | 17,701,364 |
| Jul 24, 2025 | 41.58 | 44.60 | 41.38 | 44.51 | 44.51 | 9.41% | 18,916,946 |
| Jul 23, 2025 | 39.04 | 42.72 | 39.04 | 40.68 | 40.68 | 3.72% | 26,405,374 |
| Jul 22, 2025 | 36.40 | 40.57 | 36.40 | 39.22 | 39.22 | -4.29% | 61,075,420 |