SHA:688121 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.57	10.98	10.52	10.98	10.98	2.52%	2,449,951
Mar 26, 2026	10.87	10.99	10.59	10.71	10.71	-1.56%	2,211,851
Mar 25, 2026	10.83	10.97	10.75	10.88	10.88	0.93%	3,080,211
Mar 24, 2026	10.43	10.78	10.25	10.78	10.78	5.17%	3,759,289
Mar 23, 2026	10.90	10.96	10.14	10.25	10.25	-7.66%	6,128,966
Mar 20, 2026	11.97	11.98	11.09	11.10	11.10	-6.49%	7,358,392
Mar 19, 2026	12.09	12.29	11.80	11.87	11.87	-2.70%	3,221,330
Mar 18, 2026	12.02	12.22	11.93	12.20	12.20	1.33%	2,984,532
Mar 17, 2026	12.48	12.59	11.97	12.04	12.04	-3.76%	4,996,101
Mar 16, 2026	12.69	12.96	12.38	12.51	12.51	-2.49%	5,654,697
Mar 13, 2026	13.00	13.20	12.67	12.83	12.83	-0.23%	5,408,505
Mar 12, 2026	12.79	13.06	12.72	12.86	12.86	0.55%	4,630,594
Mar 11, 2026	13.13	13.25	12.71	12.79	12.79	-1.84%	6,820,218
Mar 10, 2026	12.77	13.26	12.66	13.03	13.03	1.96%	9,967,000
Mar 9, 2026	12.07	12.97	11.92	12.78	12.78	6.41%	13,997,550
Mar 6, 2026	11.68	12.03	11.62	12.01	12.01	2.47%	2,813,861
Mar 5, 2026	11.63	11.77	11.60	11.72	11.72	2.18%	3,145,677
Mar 4, 2026	11.80	11.85	11.34	11.47	11.47	-3.21%	5,451,848
Mar 3, 2026	12.18	12.27	11.85	11.85	11.85	-2.71%	5,301,524
Mar 2, 2026	12.20	12.60	12.09	12.18	12.18	-1.46%	4,800,489
Feb 27, 2026	12.50	12.50	12.19	12.36	12.36	-0.96%	3,359,347
Feb 26, 2026	12.35	12.61	12.28	12.48	12.48	1.55%	4,301,327
Feb 25, 2026	12.29	12.53	12.27	12.29	12.29	-	3,108,013
Feb 24, 2026	12.15	12.30	12.13	12.29	12.29	1.82%	2,686,640
Feb 13, 2026	12.05	12.24	12.00	12.07	12.07	0.08%	2,439,662
Feb 12, 2026	12.22	12.22	11.97	12.06	12.06	-1.55%	2,902,833
Feb 11, 2026	12.24	12.36	12.09	12.25	12.25	-0.16%	2,534,365
Feb 10, 2026	12.07	12.32	12.04	12.27	12.27	1.49%	4,089,387
Feb 9, 2026	12.06	12.20	11.97	12.09	12.09	0.50%	3,110,414
Feb 6, 2026	11.73	12.10	11.66	12.03	12.03	2.04%	3,175,343
Feb 5, 2026	11.92	12.07	11.76	11.79	11.79	-1.34%	3,192,665
Feb 4, 2026	11.80	11.99	11.72	11.95	11.95	1.27%	3,038,664
Feb 3, 2026	11.53	11.87	11.52	11.80	11.80	2.97%	3,542,845
Feb 2, 2026	11.84	11.85	11.41	11.46	11.46	-3.21%	4,641,340
Jan 30, 2026	11.66	11.86	11.50	11.84	11.84	1.28%	3,380,871
Jan 29, 2026	11.70	11.94	11.57	11.69	11.69	-0.34%	3,445,897
Jan 28, 2026	11.89	11.95	11.71	11.73	11.73	-1.43%	3,069,327
Jan 27, 2026	11.96	12.06	11.58	11.90	11.90	-0.67%	4,027,382
Jan 26, 2026	12.06	12.37	11.92	11.98	11.98	-0.33%	5,541,792
Jan 23, 2026	11.91	12.02	11.86	12.02	12.02	1.01%	2,477,414
Jan 22, 2026	11.80	11.91	11.74	11.90	11.90	0.68%	3,861,966
Jan 21, 2026	11.50	11.82	11.46	11.82	11.82	2.43%	5,293,994
Jan 20, 2026	11.33	11.58	11.30	11.54	11.54	1.67%	5,371,461
Jan 19, 2026	11.18	11.35	11.15	11.35	11.35	1.61%	3,368,106
Jan 16, 2026	11.23	11.27	11.09	11.17	11.17	-0.27%	3,240,583
Jan 15, 2026	11.15	11.29	11.12	11.20	11.20	-0.53%	3,169,878
Jan 14, 2026	11.23	11.41	11.12	11.26	11.26	0.09%	5,528,263
Jan 13, 2026	11.30	11.40	11.17	11.25	11.25	-0.27%	4,771,891
Jan 12, 2026	11.19	11.29	11.06	11.28	11.28	0.71%	5,287,843
Jan 9, 2026	11.23	11.32	11.04	11.20	11.20	0.18%	5,064,646