Western Superconducting Technologies Co., Ltd. (SHA:688122)
China · Delayed Price · Currency is CNY 69.82
+0.35 (0.50%)
Nov 17, 2025, 3:00 PM CST
SHA:688122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 70.30 | 70.92 | 69.47 | 69.47 | 69.47 | -2.51% | 14,463,733 |
| Nov 13, 2025 | 70.30 | 72.10 | 70.30 | 71.26 | 71.26 | 1.15% | 16,318,822 |
| Nov 12, 2025 | 73.00 | 73.30 | 69.49 | 70.45 | 70.45 | -4.59% | 23,818,091 |
| Nov 11, 2025 | 72.22 | 75.30 | 72.12 | 73.84 | 73.84 | 2.37% | 26,481,313 |
| Nov 10, 2025 | 75.36 | 75.74 | 71.10 | 72.13 | 72.13 | -4.32% | 29,729,112 |
| Nov 7, 2025 | 76.95 | 76.99 | 75.33 | 75.39 | 75.39 | -3.27% | 20,800,058 |
| Nov 6, 2025 | 74.56 | 79.47 | 74.56 | 77.94 | 77.94 | 4.03% | 34,010,255 |
| Nov 5, 2025 | 74.00 | 75.49 | 72.90 | 74.92 | 74.92 | -1.37% | 23,764,652 |
| Nov 4, 2025 | 76.94 | 77.88 | 75.20 | 75.96 | 75.96 | -1.49% | 23,097,908 |
| Nov 3, 2025 | 78.50 | 80.67 | 75.90 | 77.11 | 77.11 | -1.39% | 32,513,855 |
| Oct 31, 2025 | 84.48 | 86.58 | 78.00 | 78.20 | 78.20 | -7.40% | 47,992,621 |
| Oct 30, 2025 | 83.00 | 89.69 | 80.60 | 84.45 | 84.45 | -3.18% | 58,056,447 |
| Oct 29, 2025 | 79.50 | 90.00 | 79.50 | 87.22 | 87.22 | 9.34% | 59,079,919 |
| Oct 28, 2025 | 77.59 | 87.50 | 77.50 | 79.77 | 79.77 | 3.87% | 50,770,139 |
| Oct 27, 2025 | 73.34 | 79.00 | 72.71 | 76.80 | 76.80 | 5.89% | 36,323,653 |
| Oct 24, 2025 | 72.92 | 72.97 | 70.66 | 72.53 | 72.53 | 0.75% | 27,279,913 |
| Oct 23, 2025 | 68.96 | 72.00 | 66.88 | 71.99 | 71.99 | 2.65% | 28,936,069 |
| Oct 22, 2025 | 68.36 | 72.70 | 67.13 | 70.13 | 70.13 | 2.35% | 33,418,885 |
| Oct 21, 2025 | 68.15 | 69.18 | 67.93 | 68.52 | 68.52 | 0.79% | 18,933,563 |
| Oct 20, 2025 | 68.96 | 69.85 | 67.40 | 67.98 | 67.98 | 0.12% | 20,160,109 |
| Oct 17, 2025 | 71.31 | 72.62 | 67.90 | 67.90 | 67.90 | -4.77% | 25,662,293 |
| Oct 16, 2025 | 74.51 | 74.61 | 70.85 | 71.30 | 71.30 | -3.58% | 25,484,160 |
| Oct 15, 2025 | 75.22 | 75.88 | 71.19 | 73.95 | 73.95 | -4.36% | 38,303,311 |
| Oct 14, 2025 | 78.19 | 83.50 | 74.60 | 77.32 | 77.32 | 1.27% | 60,319,229 |
| Oct 13, 2025 | 72.90 | 76.38 | 72.60 | 76.35 | 76.35 | 0.75% | 45,016,806 |
| Oct 10, 2025 | 79.00 | 79.18 | 74.15 | 75.78 | 75.78 | -2.98% | 58,427,353 |
| Oct 9, 2025 | 70.00 | 78.11 | 68.99 | 78.11 | 78.11 | 20.00% | 67,083,570 |
| Sep 30, 2025 | 61.00 | 65.93 | 61.00 | 65.09 | 65.09 | 7.32% | 30,372,974 |
| Sep 29, 2025 | 60.61 | 60.94 | 59.51 | 60.65 | 60.65 | 0.08% | 14,433,947 |
| Sep 26, 2025 | 59.63 | 62.66 | 59.40 | 60.60 | 60.60 | 2.02% | 24,620,466 |
| Sep 25, 2025 | 59.48 | 61.48 | 59.02 | 59.40 | 59.40 | 1.56% | 20,663,202 |
| Sep 24, 2025 | 56.60 | 58.62 | 56.24 | 58.49 | 58.49 | 2.60% | 16,951,756 |
| Sep 23, 2025 | 58.50 | 59.68 | 55.90 | 57.01 | 57.01 | -2.38% | 16,549,531 |
| Sep 22, 2025 | 58.73 | 58.86 | 57.57 | 58.40 | 58.40 | 0.43% | 10,877,240 |
| Sep 19, 2025 | 57.01 | 59.11 | 56.91 | 58.15 | 58.15 | 1.66% | 14,180,415 |
| Sep 18, 2025 | 57.49 | 58.67 | 56.41 | 57.20 | 57.20 | -0.66% | 15,902,699 |
| Sep 17, 2025 | 57.08 | 57.83 | 56.80 | 57.58 | 57.58 | 0.84% | 9,865,039 |
| Sep 16, 2025 | 58.69 | 58.82 | 56.60 | 57.10 | 57.10 | -2.36% | 16,890,328 |
| Sep 15, 2025 | 60.02 | 60.02 | 58.36 | 58.48 | 58.48 | -2.13% | 11,407,923 |
| Sep 12, 2025 | 60.60 | 60.69 | 59.48 | 59.75 | 59.75 | -1.37% | 12,424,969 |
| Sep 11, 2025 | 58.66 | 60.58 | 58.52 | 60.58 | 60.58 | 2.92% | 12,166,299 |
| Sep 10, 2025 | 59.98 | 60.38 | 58.44 | 58.86 | 58.86 | -1.88% | 12,984,788 |
| Sep 9, 2025 | 62.73 | 62.77 | 59.78 | 59.99 | 59.99 | -4.44% | 14,041,308 |
| Sep 8, 2025 | 61.60 | 63.11 | 61.20 | 62.78 | 62.78 | 3.77% | 15,979,429 |
| Sep 5, 2025 | 59.13 | 60.85 | 58.80 | 60.50 | 60.50 | 2.28% | 12,342,918 |
| Sep 4, 2025 | 60.48 | 61.10 | 57.80 | 59.15 | 59.15 | -2.17% | 17,000,695 |
| Sep 3, 2025 | 62.88 | 63.60 | 60.28 | 60.46 | 60.46 | -3.82% | 17,006,794 |
| Sep 2, 2025 | 64.28 | 64.30 | 61.75 | 62.86 | 62.86 | -2.36% | 18,988,114 |
| Sep 1, 2025 | 62.50 | 65.08 | 62.37 | 64.38 | 64.38 | 3.24% | 24,555,764 |
| Aug 29, 2025 | 60.89 | 63.20 | 59.51 | 62.36 | 62.36 | 2.10% | 25,516,973 |