SHA:688122 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	71.74	72.80	71.18	71.18	71.18	-0.50%	13,678,090
Mar 19, 2026	73.00	73.17	71.25	71.54	71.54	-3.65%	15,031,850
Mar 18, 2026	74.57	74.87	73.08	74.25	74.25	-0.28%	13,167,852
Mar 17, 2026	77.35	77.70	74.24	74.46	74.46	-3.21%	11,810,630
Mar 16, 2026	77.60	77.73	75.41	76.93	76.93	-1.37%	12,929,240
Mar 13, 2026	78.44	80.23	77.41	78.00	78.00	-1.24%	15,257,960
Mar 12, 2026	82.60	83.17	78.09	78.98	78.98	-5.48%	25,775,770
Mar 11, 2026	84.47	85.88	83.51	83.56	83.56	-0.88%	12,764,960
Mar 10, 2026	84.20	85.49	82.91	84.30	84.30	1.32%	13,115,480
Mar 9, 2026	84.50	84.61	81.80	83.20	83.20	-3.17%	16,005,300
Mar 6, 2026	86.15	88.00	85.10	85.92	85.92	-1.42%	14,587,720
Mar 5, 2026	85.40	89.05	85.05	87.16	87.16	4.13%	23,393,720
Mar 4, 2026	81.59	85.99	81.58	83.70	83.70	-0.45%	14,097,440
Mar 3, 2026	90.01	90.44	83.70	84.08	84.08	-7.61%	26,819,070
Mar 2, 2026	88.95	92.60	88.33	91.01	91.01	0.83%	25,357,590
Feb 27, 2026	86.13	90.58	85.70	90.26	90.26	3.89%	24,614,250
Feb 26, 2026	85.99	87.60	84.53	86.88	86.88	1.44%	19,410,915
Feb 25, 2026	83.53	86.30	82.88	85.65	85.65	3.67%	18,641,805
Feb 24, 2026	83.97	84.48	82.44	82.62	82.62	-0.10%	13,152,840
Feb 13, 2026	84.12	84.83	82.67	82.70	82.70	-2.36%	11,768,933
Feb 12, 2026	83.69	85.62	83.21	84.70	84.70	1.82%	16,746,640
Feb 11, 2026	83.63	84.74	83.04	83.19	83.19	-0.59%	10,625,400
Feb 10, 2026	84.23	84.96	83.05	83.68	83.68	-0.18%	12,213,610
Feb 9, 2026	83.50	84.18	81.89	83.83	83.83	2.67%	12,552,571
Feb 6, 2026	81.57	82.77	80.68	81.65	81.65	-0.64%	12,066,930
Feb 5, 2026	83.09	84.20	81.62	82.18	82.18	-1.93%	11,979,520
Feb 4, 2026	84.00	84.98	82.61	83.80	83.80	-1.17%	12,592,490
Feb 3, 2026	82.39	84.99	81.14	84.79	84.79	3.60%	19,969,520
Feb 2, 2026	83.54	85.20	81.13	81.84	81.84	-3.41%	18,306,910
Jan 30, 2026	86.80	87.77	82.43	84.73	84.73	-3.73%	25,862,770
Jan 29, 2026	90.00	92.16	88.00	88.01	88.01	-2.42%	20,940,930
Jan 28, 2026	90.75	91.61	88.58	90.19	90.19	-0.62%	17,083,610
Jan 27, 2026	88.18	91.20	87.60	90.75	90.75	1.92%	19,528,660
Jan 26, 2026	94.69	94.69	88.30	89.04	89.04	-5.52%	28,796,760
Jan 23, 2026	92.00	94.99	90.03	94.24	94.24	2.62%	33,585,440
Jan 22, 2026	88.50	93.11	88.48	91.83	91.83	4.83%	33,505,660
Jan 21, 2026	86.00	88.20	85.77	87.60	87.60	1.14%	17,973,250
Jan 20, 2026	90.39	90.69	85.25	86.61	86.61	-3.76%	29,673,400
Jan 19, 2026	89.00	91.55	88.11	89.99	89.99	0.59%	24,747,930
Jan 16, 2026	92.63	93.67	89.39	89.46	89.46	-3.42%	32,589,210
Jan 15, 2026	91.10	92.92	89.02	92.63	92.63	-0.92%	41,865,240
Jan 14, 2026	94.60	101.19	92.36	93.49	93.49	-2.18%	55,964,680
Jan 13, 2026	105.00	105.00	94.57	95.57	95.57	-10.02%	58,296,730
Jan 12, 2026	97.70	110.00	92.31	106.21	106.21	14.27%	72,016,600
Jan 9, 2026	84.00	94.90	84.00	92.95	92.95	11.32%	58,898,200
Jan 8, 2026	81.82	87.70	81.76	83.50	83.50	2.14%	42,249,680
Jan 7, 2026	78.19	83.28	77.68	81.75	81.75	4.53%	38,265,790
Jan 6, 2026	79.56	79.59	77.08	78.21	78.21	0.01%	26,089,890
Jan 5, 2026	76.58	80.43	76.45	78.20	78.20	4.85%	35,374,960
Dec 31, 2025	73.50	75.60	72.27	74.58	74.58	0.84%	25,144,164