SHA:688122 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	86.13	90.58	85.70	90.26	90.26	3.89%	24,614,250
Feb 26, 2026	85.99	87.60	84.53	86.88	86.88	1.44%	19,410,915
Feb 25, 2026	83.53	86.30	82.88	85.65	85.65	3.67%	18,641,805
Feb 24, 2026	83.97	84.48	82.44	82.62	82.62	-0.10%	13,152,840
Feb 13, 2026	84.12	84.83	82.67	82.70	82.70	-2.36%	11,768,933
Feb 12, 2026	83.69	85.62	83.21	84.70	84.70	1.82%	16,746,640
Feb 11, 2026	83.63	84.74	83.04	83.19	83.19	-0.59%	10,625,400
Feb 10, 2026	84.23	84.96	83.05	83.68	83.68	-0.18%	12,213,610
Feb 9, 2026	83.50	84.18	81.89	83.83	83.83	2.67%	12,552,571
Feb 6, 2026	81.57	82.77	80.68	81.65	81.65	-0.64%	12,066,930
Feb 5, 2026	83.09	84.20	81.62	82.18	82.18	-1.93%	11,979,520
Feb 4, 2026	84.00	84.98	82.61	83.80	83.80	-1.17%	12,592,490
Feb 3, 2026	82.39	84.99	81.14	84.79	84.79	3.60%	19,969,520
Feb 2, 2026	83.54	85.20	81.13	81.84	81.84	-3.41%	18,306,910
Jan 30, 2026	86.80	87.77	82.43	84.73	84.73	-3.73%	25,862,770
Jan 29, 2026	90.00	92.16	88.00	88.01	88.01	-2.42%	20,940,930
Jan 28, 2026	90.75	91.61	88.58	90.19	90.19	-0.62%	17,083,610
Jan 27, 2026	88.18	91.20	87.60	90.75	90.75	1.92%	19,528,660
Jan 26, 2026	94.69	94.69	88.30	89.04	89.04	-5.52%	28,796,760
Jan 23, 2026	92.00	94.99	90.03	94.24	94.24	2.62%	33,585,440
Jan 22, 2026	88.50	93.11	88.48	91.83	91.83	4.83%	33,505,660
Jan 21, 2026	86.00	88.20	85.77	87.60	87.60	1.14%	17,973,250
Jan 20, 2026	90.39	90.69	85.25	86.61	86.61	-3.76%	29,673,400
Jan 19, 2026	89.00	91.55	88.11	89.99	89.99	0.59%	24,747,930
Jan 16, 2026	92.63	93.67	89.39	89.46	89.46	-3.42%	32,589,210
Jan 15, 2026	91.10	92.92	89.02	92.63	92.63	-0.92%	41,865,240
Jan 14, 2026	94.60	101.19	92.36	93.49	93.49	-2.18%	55,964,680
Jan 13, 2026	105.00	105.00	94.57	95.57	95.57	-10.02%	58,296,730
Jan 12, 2026	97.70	110.00	92.31	106.21	106.21	14.27%	72,016,600
Jan 9, 2026	84.00	94.90	84.00	92.95	92.95	11.32%	58,898,200
Jan 8, 2026	81.82	87.70	81.76	83.50	83.50	2.14%	42,249,680
Jan 7, 2026	78.19	83.28	77.68	81.75	81.75	4.53%	38,265,790
Jan 6, 2026	79.56	79.59	77.08	78.21	78.21	0.01%	26,089,890
Jan 5, 2026	76.58	80.43	76.45	78.20	78.20	4.85%	35,374,960
Dec 31, 2025	73.50	75.60	72.27	74.58	74.58	0.84%	25,144,164
Dec 30, 2025	72.40	75.25	72.20	73.96	73.96	1.20%	23,070,460
Dec 29, 2025	73.58	75.44	72.58	73.08	73.08	-0.68%	21,277,810
Dec 26, 2025	76.00	76.00	72.72	73.58	73.58	-1.76%	26,929,890
Dec 25, 2025	73.39	75.50	73.01	74.90	74.90	2.02%	24,659,090
Dec 24, 2025	71.67	73.97	71.00	73.42	73.42	1.86%	20,139,698
Dec 23, 2025	72.20	73.77	71.29	72.08	72.08	-1.04%	18,807,515
Dec 22, 2025	72.90	74.35	72.20	72.84	72.84	2.29%	23,339,000
Dec 19, 2025	71.00	73.88	70.60	71.21	71.21	3.13%	24,705,622
Dec 18, 2025	68.58	70.87	68.40	69.05	69.05	-0.69%	18,806,480
Dec 17, 2025	67.71	69.73	67.41	69.53	69.53	2.05%	18,600,790
Dec 16, 2025	71.69	71.76	67.65	68.13	68.13	-6.27%	28,354,540
Dec 15, 2025	76.00	77.00	72.52	72.69	72.69	-3.73%	33,610,260
Dec 12, 2025	70.28	76.54	68.98	75.51	75.51	7.18%	44,732,197
Dec 11, 2025	67.50	71.06	67.45	70.45	70.45	4.95%	34,053,530
Dec 10, 2025	67.77	67.98	66.13	67.13	67.13	-0.94%	13,120,430