Western Superconducting Technologies Co., Ltd. (SHA:688122)
China · Delayed Price · Currency is CNY 68.63
+0.65 (0.96%)
Oct 21, 2025, 10:45 AM CST
SHA:688122 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 68.96 | 69.85 | 67.40 | 67.98 | 67.98 | 0.12% | 20,160,109 |
| Oct 17, 2025 | 71.31 | 72.62 | 67.90 | 67.90 | 67.90 | -4.77% | 25,662,293 |
| Oct 16, 2025 | 74.51 | 74.61 | 70.85 | 71.30 | 71.30 | -3.58% | 25,484,160 |
| Oct 15, 2025 | 75.22 | 75.88 | 71.19 | 73.95 | 73.95 | -4.36% | 38,303,311 |
| Oct 14, 2025 | 78.19 | 83.50 | 74.60 | 77.32 | 77.32 | 1.27% | 60,319,229 |
| Oct 13, 2025 | 72.90 | 76.38 | 72.60 | 76.35 | 76.35 | 0.75% | 45,016,806 |
| Oct 10, 2025 | 79.00 | 79.18 | 74.15 | 75.78 | 75.78 | -2.98% | 58,427,353 |
| Oct 9, 2025 | 70.00 | 78.11 | 68.99 | 78.11 | 78.11 | 20.00% | 67,083,570 |
| Sep 30, 2025 | 61.00 | 65.93 | 61.00 | 65.09 | 65.09 | 7.32% | 30,372,974 |
| Sep 29, 2025 | 60.61 | 60.94 | 59.51 | 60.65 | 60.65 | 0.08% | 14,433,947 |
| Sep 26, 2025 | 59.63 | 62.66 | 59.40 | 60.60 | 60.60 | 2.02% | 24,620,466 |
| Sep 25, 2025 | 59.48 | 61.48 | 59.02 | 59.40 | 59.40 | 1.56% | 20,663,202 |
| Sep 24, 2025 | 56.60 | 58.62 | 56.24 | 58.49 | 58.49 | 2.60% | 16,951,756 |
| Sep 23, 2025 | 58.50 | 59.68 | 55.90 | 57.01 | 57.01 | -2.38% | 16,549,531 |
| Sep 22, 2025 | 58.73 | 58.86 | 57.57 | 58.40 | 58.40 | 0.43% | 10,877,240 |
| Sep 19, 2025 | 57.01 | 59.11 | 56.91 | 58.15 | 58.15 | 1.66% | 14,180,415 |
| Sep 18, 2025 | 57.49 | 58.67 | 56.41 | 57.20 | 57.20 | -0.66% | 15,902,699 |
| Sep 17, 2025 | 57.08 | 57.83 | 56.80 | 57.58 | 57.58 | 0.84% | 9,865,039 |
| Sep 16, 2025 | 58.69 | 58.82 | 56.60 | 57.10 | 57.10 | -2.36% | 16,890,328 |
| Sep 15, 2025 | 60.02 | 60.02 | 58.36 | 58.48 | 58.48 | -2.13% | 11,407,923 |
| Sep 12, 2025 | 60.60 | 60.69 | 59.48 | 59.75 | 59.75 | -1.37% | 12,424,969 |
| Sep 11, 2025 | 58.66 | 60.58 | 58.52 | 60.58 | 60.58 | 2.92% | 12,166,299 |
| Sep 10, 2025 | 59.98 | 60.38 | 58.44 | 58.86 | 58.86 | -1.88% | 12,984,788 |
| Sep 9, 2025 | 62.73 | 62.77 | 59.78 | 59.99 | 59.99 | -4.44% | 14,041,308 |
| Sep 8, 2025 | 61.60 | 63.11 | 61.20 | 62.78 | 62.78 | 3.77% | 15,979,429 |
| Sep 5, 2025 | 59.13 | 60.85 | 58.80 | 60.50 | 60.50 | 2.28% | 12,342,918 |
| Sep 4, 2025 | 60.48 | 61.10 | 57.80 | 59.15 | 59.15 | -2.17% | 17,000,695 |
| Sep 3, 2025 | 62.88 | 63.60 | 60.28 | 60.46 | 60.46 | -3.82% | 17,006,794 |
| Sep 2, 2025 | 64.28 | 64.30 | 61.75 | 62.86 | 62.86 | -2.36% | 18,988,114 |
| Sep 1, 2025 | 62.50 | 65.08 | 62.37 | 64.38 | 64.38 | 3.24% | 24,555,764 |
| Aug 29, 2025 | 60.89 | 63.20 | 59.51 | 62.36 | 62.36 | 2.10% | 25,516,973 |
| Aug 28, 2025 | 59.66 | 61.66 | 58.90 | 61.08 | 61.08 | 6.49% | 33,505,185 |
| Aug 27, 2025 | 58.02 | 59.88 | 55.89 | 57.36 | 57.36 | -2.12% | 28,947,998 |
| Aug 26, 2025 | 58.98 | 59.45 | 58.08 | 58.60 | 58.60 | -0.64% | 12,472,385 |
| Aug 25, 2025 | 57.91 | 59.99 | 57.40 | 58.98 | 58.98 | 2.22% | 19,627,205 |
| Aug 22, 2025 | 56.56 | 57.80 | 56.25 | 57.70 | 57.70 | 2.05% | 13,945,282 |
| Aug 21, 2025 | 57.36 | 58.00 | 56.22 | 56.54 | 56.54 | -1.43% | 9,978,839 |
| Aug 20, 2025 | 57.57 | 58.00 | 56.30 | 57.36 | 57.36 | -1.68% | 10,749,984 |
| Aug 19, 2025 | 58.75 | 59.90 | 57.90 | 58.34 | 57.69 | -0.70% | 12,196,023 |
| Aug 18, 2025 | 58.35 | 59.43 | 57.59 | 58.75 | 58.10 | 1.03% | 15,578,457 |
| Aug 15, 2025 | 54.98 | 58.97 | 54.96 | 58.15 | 57.50 | 5.52% | 16,362,224 |
| Aug 14, 2025 | 56.92 | 57.08 | 55.10 | 55.11 | 54.50 | -2.92% | 12,268,847 |
| Aug 13, 2025 | 55.25 | 57.18 | 54.66 | 56.77 | 56.14 | 3.01% | 15,859,280 |
| Aug 12, 2025 | 55.20 | 55.41 | 54.23 | 55.11 | 54.50 | 0.15% | 8,757,455 |
| Aug 11, 2025 | 54.06 | 56.10 | 54.00 | 55.03 | 54.42 | 1.83% | 12,548,757 |
| Aug 8, 2025 | 54.40 | 54.76 | 53.92 | 54.04 | 53.44 | -0.48% | 6,768,961 |
| Aug 7, 2025 | 55.34 | 55.47 | 54.10 | 54.30 | 53.70 | -1.91% | 9,897,070 |
| Aug 6, 2025 | 55.32 | 55.97 | 54.80 | 55.36 | 54.74 | 0.16% | 11,496,836 |
| Aug 5, 2025 | 54.54 | 55.65 | 54.18 | 55.27 | 54.65 | 1.41% | 12,453,216 |
| Aug 4, 2025 | 53.81 | 54.66 | 53.60 | 54.50 | 53.89 | 1.11% | 9,644,631 |