Qingdao Haier Biomedical Co.,Ltd (SHA:688139)
China · Delayed Price · Currency is CNY 35.09
+0.27 (0.78%)
At close: Aug 22, 2025, 2:57 PM CST
SHA:688139 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.68 | 35.09 | 34.60 | 35.09 | - | 0.78% | 3,208,528 |
| Aug 21, 2025 | 34.88 | 35.31 | 34.54 | 34.82 | - | -0.26% | 2,985,280 |
| Aug 20, 2025 | 34.91 | 34.96 | 34.24 | 34.91 | - | -0.26% | 4,111,121 |
| Aug 19, 2025 | 35.71 | 35.95 | 34.92 | 35.00 | - | -1.85% | 3,672,938 |
| Aug 18, 2025 | 34.85 | 36.09 | 34.77 | 35.66 | - | 2.38% | 6,066,084 |
| Aug 15, 2025 | 34.17 | 35.12 | 34.11 | 34.83 | - | 1.69% | 4,092,752 |
| Aug 14, 2025 | 35.49 | 35.52 | 34.10 | 34.25 | - | -3.22% | 5,682,122 |
| Aug 13, 2025 | 35.28 | 35.43 | 34.60 | 35.39 | - | 0.31% | 5,078,105 |
| Aug 12, 2025 | 34.45 | 36.79 | 34.33 | 35.28 | - | 2.77% | 6,956,669 |
| Aug 11, 2025 | 33.46 | 34.56 | 33.29 | 34.33 | - | 2.85% | 4,371,124 |
| Aug 8, 2025 | 33.52 | 33.81 | 33.00 | 33.38 | - | -0.39% | 3,291,585 |
| Aug 7, 2025 | 33.72 | 34.24 | 33.49 | 33.51 | - | -0.50% | 3,905,373 |
| Aug 6, 2025 | 33.78 | 33.93 | 33.45 | 33.68 | - | -0.33% | 3,136,124 |
| Aug 5, 2025 | 33.79 | 34.10 | 33.50 | 33.79 | - | - | 3,092,095 |
| Aug 4, 2025 | 33.07 | 33.82 | 32.68 | 33.79 | - | 1.62% | 3,198,527 |
| Aug 1, 2025 | 33.03 | 34.00 | 32.96 | 33.25 | - | 0.57% | 3,830,852 |
| Jul 31, 2025 | 33.28 | 33.83 | 32.91 | 33.06 | - | -1.02% | 4,590,983 |
| Jul 30, 2025 | 33.16 | 34.14 | 33.05 | 33.40 | - | 0.33% | 4,520,144 |
| Jul 29, 2025 | 33.00 | 33.46 | 32.66 | 33.29 | - | 0.79% | 3,520,958 |
| Jul 28, 2025 | 32.91 | 33.46 | 32.68 | 33.03 | - | 0.52% | 3,615,876 |
| Jul 25, 2025 | 33.21 | 33.65 | 32.78 | 32.86 | - | -0.87% | 4,639,722 |
| Jul 24, 2025 | 32.29 | 33.24 | 32.28 | 33.15 | - | 2.70% | 4,441,192 |
| Jul 23, 2025 | 32.10 | 32.69 | 32.03 | 32.28 | - | 0.53% | 3,686,857 |
| Jul 22, 2025 | 31.69 | 32.50 | 31.59 | 32.11 | - | 1.29% | 4,631,624 |
| Jul 21, 2025 | 31.68 | 31.89 | 31.51 | 31.70 | - | 0.03% | 2,405,482 |
| Jul 18, 2025 | 31.46 | 31.74 | 31.32 | 31.69 | - | 1.02% | 2,594,714 |
| Jul 17, 2025 | 31.22 | 31.42 | 31.01 | 31.37 | - | 0.61% | 2,202,183 |
| Jul 16, 2025 | 31.05 | 31.38 | 30.85 | 31.18 | - | 0.71% | 2,281,815 |
| Jul 15, 2025 | 31.21 | 31.29 | 30.75 | 30.96 | - | -0.58% | 2,232,084 |
| Jul 14, 2025 | 31.48 | 31.48 | 31.11 | 31.14 | - | -1.11% | 2,220,317 |
| Jul 11, 2025 | 30.97 | 31.65 | 30.86 | 31.49 | - | 1.78% | 3,786,475 |
| Jul 10, 2025 | 30.99 | 31.04 | 30.88 | 30.94 | - | -0.13% | 1,765,377 |
| Jul 9, 2025 | 30.80 | 31.21 | 30.80 | 30.98 | - | 0.29% | 2,189,091 |
| Jul 8, 2025 | 30.69 | 30.98 | 30.65 | 30.89 | - | 0.65% | 1,970,189 |
| Jul 7, 2025 | 30.66 | 31.03 | 30.52 | 30.69 | - | 0.36% | 1,654,552 |
| Jul 4, 2025 | 30.64 | 30.95 | 30.50 | 30.58 | - | -0.20% | 1,945,817 |
| Jul 3, 2025 | 30.80 | 30.90 | 30.62 | 30.64 | - | -0.26% | 1,838,028 |
| Jul 2, 2025 | 31.06 | 31.17 | 30.48 | 30.72 | - | -0.58% | 1,796,905 |
| Jul 1, 2025 | 30.84 | 31.07 | 30.65 | 30.90 | - | 0.03% | 1,658,370 |
| Jun 30, 2025 | 30.43 | 31.23 | 30.31 | 30.89 | - | 1.58% | 2,404,001 |
| Jun 27, 2025 | 30.52 | 30.67 | 30.38 | 30.41 | - | -0.23% | 1,639,779 |
| Jun 26, 2025 | 30.80 | 30.80 | 30.36 | 30.48 | - | -1.04% | 1,854,282 |
| Jun 25, 2025 | 30.51 | 30.84 | 30.31 | 30.80 | - | 0.98% | 1,943,877 |
| Jun 24, 2025 | 29.88 | 30.62 | 29.88 | 30.50 | - | 2.25% | 2,197,008 |
| Jun 23, 2025 | 29.77 | 30.08 | 29.74 | 29.83 | - | -0.13% | 1,522,278 |
| Jun 20, 2025 | 29.92 | 30.25 | 29.68 | 29.87 | - | -0.67% | 1,426,522 |
| Jun 19, 2025 | 30.28 | 30.38 | 29.90 | 30.07 | - | -0.69% | 1,781,342 |
| Jun 18, 2025 | 30.87 | 30.87 | 30.12 | 30.28 | - | -1.62% | 1,685,525 |
| Jun 17, 2025 | 30.84 | 31.28 | 30.66 | 30.78 | - | 0.20% | 1,418,383 |
| Jun 16, 2025 | 30.82 | 31.19 | 30.60 | 30.72 | - | -0.58% | 1,644,291 |