Skip to main content
logo
Shanghai Aladdin Biochemical Technology Co.,Ltd. (SHA:688179)
China flag China · Delayed Price · Currency is CNY
17.30
+0.73 (4.41%)
At close: Mar 27, 2026

SHA:688179 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.0717.3216.0717.3017.304.41%7,689,049
Mar 26, 202617.4417.5216.4516.5716.57-2.53%6,113,709
Mar 25, 202616.5217.3616.5117.0017.003.91%9,545,998
Mar 24, 202615.8816.3615.6316.3616.365.14%7,351,447
Mar 23, 202616.5216.5215.2815.5615.56-6.04%10,307,483
Mar 20, 202616.9417.1616.5216.5616.56-2.01%6,019,022
Mar 19, 202617.2117.4016.8116.9016.90-2.71%6,826,352
Mar 18, 202617.2017.5416.9117.3717.370.75%8,242,426
Mar 17, 202618.4618.4617.0817.2417.24-6.71%13,096,340
Mar 16, 202617.8518.6617.8018.4818.483.65%15,367,500
Mar 13, 202618.6818.6917.7317.8317.83-5.06%12,132,250
Mar 12, 202619.9019.9018.6918.7818.78-5.63%14,530,670
Mar 11, 202618.8620.1718.5319.9019.907.16%20,681,592
Mar 10, 202618.5718.6918.1518.5718.571.92%8,206,990
Mar 9, 202618.0018.3617.3318.2218.22-0.38%12,693,290
Mar 6, 202617.7218.8017.4418.2918.293.10%13,377,528
Mar 5, 202617.5718.1717.4917.7417.742.96%11,656,170
Mar 4, 202616.4117.6716.4117.2317.233.48%20,502,620
Mar 3, 202617.9618.1416.4016.6516.65-8.01%24,063,210
Mar 2, 202618.1718.9518.0018.1018.10-2.84%12,461,320
Feb 27, 202618.9019.0218.4418.6318.630.32%12,738,192
Feb 26, 202618.4018.8518.1018.5718.570.49%14,296,140
Feb 25, 202619.0019.2918.3018.4818.48-1.96%25,690,270
Feb 24, 202616.0019.0315.8518.8518.8518.85%35,695,850
Feb 13, 202615.8016.2515.6815.8615.860.06%5,647,817
Feb 12, 202615.8016.1315.7215.8515.85-0.13%5,392,741
Feb 11, 202615.9116.2115.8415.8715.87-0.87%6,015,196
Feb 10, 202616.3116.4716.0116.0116.01-2.20%4,591,157
Feb 9, 202616.3316.5416.0016.3716.371.11%11,226,591
Feb 6, 202616.0617.0015.8016.1916.19-0.31%11,397,590
Feb 5, 202616.3516.6716.1916.2416.24-1.87%4,593,703
Feb 4, 202616.8316.8316.3116.5516.55-0.78%6,352,576
Feb 3, 202616.2816.7616.2216.6816.683.28%8,876,916
Feb 2, 202616.9917.1316.1516.1516.15-6.27%11,726,150
Jan 30, 202616.6217.6016.3117.2317.233.67%16,916,610
Jan 29, 202616.8517.3916.4316.6216.62-1.71%11,063,020
Jan 28, 202617.3817.4116.7116.9116.91-3.37%18,978,670
Jan 27, 202616.1317.5715.4517.5017.508.56%26,590,934
Jan 26, 202616.7516.8015.8516.1216.12-4.05%17,917,304
Jan 23, 202616.4817.3016.0816.8016.801.82%17,579,270
Jan 22, 202617.1117.6816.4216.5016.50-6.46%25,383,670
Jan 21, 202617.5418.4917.3017.6417.642.56%29,535,580
Jan 20, 202617.2518.2016.9017.2017.205.91%36,491,520
Jan 19, 202615.8016.8015.3916.2416.240.12%27,372,630
Jan 16, 202614.5416.6814.5416.2216.1511.55%37,288,900
Jan 15, 202614.1414.7314.0114.5414.482.83%11,963,040
Jan 14, 202614.1214.6513.9514.1414.080.14%12,672,270
Jan 13, 202614.3314.4514.0414.1214.060.07%12,759,050
Jan 12, 202613.7014.4913.6014.1114.054.60%18,368,960
Jan 9, 202613.0813.6513.0813.4913.432.90%7,788,137