Shanghai Junshi Biosciences Co., Ltd. (SHA:688180)
China flag China · Delayed Price · Currency is CNY
41.02
+0.02 (0.05%)
Sep 29, 2025, 2:45 PM CST

SHA:688180 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202542.3542.5741.0041.0041.00-4.16%12,532,962
Sep 25, 202541.7043.6041.7042.7842.782.66%14,547,180
Sep 24, 202541.4041.8740.9641.6741.670.22%14,980,223
Sep 23, 202543.4543.4540.6041.5841.58-4.26%18,092,724
Sep 22, 202544.0544.6642.9143.4343.43-1.30%13,380,281
Sep 19, 202545.7045.9543.7044.0044.00-3.78%18,982,010
Sep 18, 202545.9847.0544.9545.7345.730.20%19,691,029
Sep 17, 202546.8346.8345.5445.6445.64-2.52%15,294,847
Sep 16, 202547.4947.7046.2546.8246.82-1.29%13,613,636
Sep 15, 202548.4848.9847.2747.4347.43-2.81%17,625,420
Sep 12, 202548.1649.3047.0848.8048.802.24%23,621,048
Sep 11, 202545.8847.9243.4447.7347.73-1.59%28,063,995
Sep 10, 202548.5050.2347.0948.5048.500.50%20,977,748
Sep 9, 202547.7051.4046.8148.2648.261.54%26,839,482
Sep 8, 202548.7048.9247.0147.5347.53-0.98%18,123,230
Sep 5, 202544.5048.1043.5848.0048.007.38%25,289,310
Sep 4, 202547.2047.7043.9044.7044.70-3.60%21,493,933
Sep 3, 202547.0047.8746.0646.3746.370.22%17,341,757
Sep 2, 202547.1048.0045.3046.2746.27-1.78%21,566,032
Sep 1, 202545.0047.8044.9047.1147.114.71%23,154,361
Aug 29, 202543.6745.7043.3344.9944.992.32%20,721,955
Aug 28, 202543.5044.0042.0043.9743.971.36%19,270,304
Aug 27, 202546.3346.9043.3643.3843.38-3.96%23,222,605
Aug 26, 202546.1547.2144.6845.1745.17-3.11%17,192,780
Aug 25, 202545.8748.5945.6146.6246.621.66%20,615,116
Aug 22, 202545.3546.1844.9245.8645.861.10%14,984,432
Aug 21, 202545.1146.8244.6145.3645.361.18%17,781,957
Aug 20, 202545.5046.1044.1144.8344.83-1.08%16,727,871
Aug 19, 202547.0047.6045.3145.3245.32-3.70%21,041,745
Aug 18, 202542.0047.9442.0047.0647.0612.05%32,547,896
Aug 15, 202541.0342.3540.9842.0042.00-1.69%20,979,078
Aug 14, 202543.3544.4042.6642.7242.72-1.70%21,976,936
Aug 13, 202541.3044.0041.0343.4643.465.03%23,937,996
Aug 12, 202542.1243.0840.6041.3841.38-2.73%19,196,546
Aug 11, 202541.6043.5040.8142.5442.542.48%23,086,762
Aug 8, 202539.6043.0038.8641.5141.514.17%27,480,741
Aug 7, 202541.0041.8038.9839.8539.85-3.46%25,624,953
Aug 6, 202541.2044.9541.1041.2841.284.61%39,004,396
Aug 5, 202537.8239.4637.5739.4639.464.78%19,595,045
Aug 4, 202538.0038.0036.4137.6637.66-1.10%15,839,513
Aug 1, 202538.4039.8537.7438.0838.08-0.99%15,254,954
Jul 31, 202539.0040.5038.3038.4638.46-1.69%19,910,563
Jul 30, 202540.6041.5539.0039.1239.12-4.59%18,718,891
Jul 29, 202540.1341.4139.1841.0041.003.30%20,586,249
Jul 28, 202538.4040.0038.1939.6939.694.45%16,844,098
Jul 25, 202538.5439.1837.9138.0038.00-1.02%12,150,424
Jul 24, 202537.9938.9737.8338.3938.391.86%13,852,207
Jul 23, 202538.9839.4537.5037.6937.69-4.07%18,574,039
Jul 22, 202538.5941.4938.3939.2939.291.79%18,176,073
Jul 21, 202539.0039.0037.9338.6038.60-1.43%10,390,265