Zhejiang Power New Energy Co., Ltd. (SHA:688184)
China · Delayed Price · Currency is CNY 10.50
-0.12 (-1.13%)
Feb 13, 2026, 4:00 PM EST
Zhejiang Power New Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.46 | 10.56 | 10.36 | 10.50 | 10.50 | -0.10% | 1,062,534 |
| Feb 12, 2026 | 10.54 | 10.60 | 10.28 | 10.51 | 10.51 | -1.04% | 1,055,538 |
| Feb 11, 2026 | 10.63 | 10.63 | 10.53 | 10.62 | 10.62 | 0.19% | 690,423 |
| Feb 10, 2026 | 10.60 | 10.63 | 10.52 | 10.60 | 10.60 | 0.19% | 870,467 |
| Feb 9, 2026 | 10.50 | 10.62 | 10.37 | 10.58 | 10.58 | 1.15% | 1,671,438 |
| Feb 6, 2026 | 10.47 | 10.50 | 10.26 | 10.46 | 10.46 | -0.10% | 1,390,535 |
| Feb 5, 2026 | 10.30 | 10.48 | 10.20 | 10.47 | 10.47 | 1.65% | 1,060,200 |
| Feb 4, 2026 | 10.01 | 10.32 | 9.90 | 10.30 | 10.30 | 2.90% | 1,467,361 |
| Feb 3, 2026 | 9.91 | 10.06 | 9.74 | 10.01 | 10.01 | 1.32% | 1,410,495 |
| Feb 2, 2026 | 9.93 | 10.28 | 9.88 | 9.88 | 9.88 | - | 1,400,073 |
| Jan 30, 2026 | 9.82 | 9.98 | 9.65 | 9.88 | 9.88 | -0.30% | 1,095,674 |
| Jan 29, 2026 | 9.99 | 10.38 | 9.86 | 9.91 | 9.91 | -0.80% | 2,343,898 |
| Jan 28, 2026 | 9.60 | 9.99 | 9.56 | 9.99 | 9.99 | 3.85% | 2,318,851 |
| Jan 27, 2026 | 9.55 | 9.62 | 9.44 | 9.62 | 9.62 | 0.31% | 965,635 |
| Jan 26, 2026 | 9.64 | 9.64 | 9.43 | 9.59 | 9.59 | -0.52% | 1,000,532 |
| Jan 23, 2026 | 9.63 | 9.64 | 9.53 | 9.64 | 9.64 | 0.10% | 1,312,007 |
| Jan 22, 2026 | 9.65 | 9.68 | 9.59 | 9.63 | 9.63 | 0.10% | 1,033,347 |
| Jan 21, 2026 | 9.52 | 9.64 | 9.52 | 9.62 | 9.62 | 0.42% | 678,414 |
| Jan 20, 2026 | 9.55 | 9.69 | 9.53 | 9.58 | 9.58 | -0.83% | 947,159 |
| Jan 19, 2026 | 9.60 | 9.68 | 9.55 | 9.66 | 9.66 | 0.31% | 1,065,730 |
| Jan 16, 2026 | 9.72 | 9.79 | 9.48 | 9.63 | 9.63 | - | 1,392,353 |
| Jan 15, 2026 | 9.48 | 9.70 | 9.46 | 9.63 | 9.63 | 1.90% | 1,346,698 |
| Jan 14, 2026 | 9.41 | 9.59 | 9.41 | 9.45 | 9.45 | -0.74% | 1,434,935 |
| Jan 13, 2026 | 9.60 | 9.60 | 9.45 | 9.52 | 9.52 | -0.63% | 909,946 |
| Jan 12, 2026 | 9.52 | 9.60 | 9.44 | 9.58 | 9.58 | 0.63% | 960,755 |
| Jan 9, 2026 | 9.50 | 9.55 | 9.31 | 9.52 | 9.52 | 0.21% | 1,341,831 |
| Jan 8, 2026 | 9.48 | 9.54 | 9.41 | 9.50 | 9.50 | 0.74% | 1,046,839 |
| Jan 7, 2026 | 9.55 | 9.58 | 9.42 | 9.43 | 9.43 | -1.26% | 508,470 |
| Jan 6, 2026 | 9.44 | 9.64 | 9.44 | 9.55 | 9.55 | 1.38% | 693,557 |
| Jan 5, 2026 | 9.28 | 9.50 | 9.28 | 9.42 | 9.42 | 1.51% | 596,116 |
| Dec 31, 2025 | 9.25 | 9.34 | 9.25 | 9.28 | 9.28 | -0.11% | 276,810 |
| Dec 30, 2025 | 9.31 | 9.31 | 9.18 | 9.29 | 9.29 | -0.21% | 373,793 |
| Dec 29, 2025 | 9.49 | 9.49 | 9.28 | 9.31 | 9.31 | -1.90% | 668,216 |
| Dec 26, 2025 | 9.46 | 9.60 | 9.46 | 9.49 | 9.49 | 0.21% | 544,799 |
| Dec 25, 2025 | 9.51 | 9.51 | 9.39 | 9.47 | 9.47 | -0.11% | 417,668 |
| Dec 24, 2025 | 9.31 | 9.52 | 9.28 | 9.48 | 9.48 | 1.83% | 558,904 |
| Dec 23, 2025 | 9.53 | 9.59 | 9.29 | 9.31 | 9.31 | -2.31% | 678,522 |
| Dec 22, 2025 | 9.58 | 9.62 | 9.49 | 9.53 | 9.53 | -0.52% | 445,741 |
| Dec 19, 2025 | 9.26 | 9.73 | 9.26 | 9.58 | 9.58 | 3.01% | 1,010,096 |
| Dec 18, 2025 | 9.14 | 9.39 | 9.13 | 9.30 | 9.30 | 1.64% | 816,847 |
| Dec 17, 2025 | 9.05 | 9.17 | 9.00 | 9.15 | 9.15 | 1.10% | 757,626 |
| Dec 16, 2025 | 9.16 | 9.22 | 9.04 | 9.05 | 9.05 | -1.42% | 713,259 |
| Dec 15, 2025 | 9.20 | 9.28 | 9.13 | 9.18 | 9.18 | -0.65% | 502,070 |
| Dec 12, 2025 | 9.17 | 9.26 | 9.11 | 9.24 | 9.24 | 0.76% | 877,128 |
| Dec 11, 2025 | 9.21 | 9.30 | 9.14 | 9.17 | 9.17 | -0.43% | 707,003 |
| Dec 10, 2025 | 9.36 | 9.36 | 9.10 | 9.21 | 9.21 | -1.50% | 1,434,231 |
| Dec 9, 2025 | 9.55 | 9.60 | 9.30 | 9.35 | 9.35 | -1.79% | 1,280,295 |
| Dec 8, 2025 | 9.53 | 9.58 | 9.49 | 9.52 | 9.52 | - | 695,832 |
| Dec 5, 2025 | 9.45 | 9.54 | 9.33 | 9.52 | 9.52 | 0.74% | 683,621 |
| Dec 4, 2025 | 9.71 | 9.73 | 9.45 | 9.45 | 9.45 | -2.58% | 895,571 |