Zhejiang Power New Energy Co., Ltd. (SHA:688184)
China · Delayed Price · Currency is CNY 10.51
+0.37 (3.65%)
At close: Aug 13, 2025, 2:57 PM CST
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.14 | 10.80 | 10.14 | 10.51 | - | 3.65% | 2,444,977 |
| Aug 12, 2025 | 10.12 | 10.26 | 10.08 | 10.14 | - | - | 593,538 |
| Aug 11, 2025 | 10.07 | 10.16 | 10.02 | 10.14 | - | 0.90% | 1,069,021 |
| Aug 8, 2025 | 10.05 | 10.08 | 10.00 | 10.05 | - | -0.20% | 704,224 |
| Aug 7, 2025 | 10.02 | 10.08 | 9.95 | 10.07 | - | 0.90% | 1,005,359 |
| Aug 6, 2025 | 10.09 | 10.09 | 9.95 | 9.98 | - | -0.40% | 672,747 |
| Aug 5, 2025 | 9.96 | 10.12 | 9.96 | 10.02 | - | 0.70% | 1,011,500 |
| Aug 4, 2025 | 9.96 | 10.11 | 9.83 | 9.95 | - | -0.60% | 1,129,663 |
| Aug 1, 2025 | 9.91 | 10.05 | 9.91 | 10.01 | - | 0.50% | 417,969 |
| Jul 31, 2025 | 10.01 | 10.12 | 9.93 | 9.96 | - | -0.70% | 776,638 |
| Jul 30, 2025 | 10.14 | 10.14 | 10.00 | 10.03 | - | -0.79% | 992,720 |
| Jul 29, 2025 | 10.24 | 10.27 | 10.04 | 10.11 | - | -1.27% | 1,302,105 |
| Jul 28, 2025 | 10.12 | 10.29 | 10.10 | 10.24 | - | 0.59% | 680,391 |
| Jul 25, 2025 | 10.24 | 10.24 | 10.16 | 10.18 | - | -0.29% | 605,072 |
| Jul 24, 2025 | 10.12 | 10.23 | 10.06 | 10.21 | - | 0.89% | 747,082 |
| Jul 23, 2025 | 10.13 | 10.18 | 10.07 | 10.12 | - | -0.10% | 512,571 |
| Jul 22, 2025 | 10.25 | 10.31 | 10.06 | 10.13 | - | -1.17% | 896,979 |
| Jul 21, 2025 | 10.21 | 10.34 | 10.20 | 10.25 | - | 0.20% | 694,799 |
| Jul 18, 2025 | 10.18 | 10.24 | 10.15 | 10.23 | - | 0.49% | 782,395 |
| Jul 17, 2025 | 10.23 | 10.29 | 10.16 | 10.18 | - | -0.49% | 438,184 |
| Jul 16, 2025 | 10.00 | 10.24 | 10.00 | 10.23 | - | 2.10% | 494,533 |
| Jul 15, 2025 | 10.19 | 10.24 | 9.96 | 10.02 | - | -1.38% | 897,823 |
| Jul 14, 2025 | 10.46 | 10.48 | 10.12 | 10.16 | - | -3.05% | 1,669,892 |
| Jul 11, 2025 | 10.52 | 10.53 | 10.46 | 10.48 | - | -0.38% | 633,490 |
| Jul 10, 2025 | 10.48 | 10.54 | 10.41 | 10.52 | - | 0.38% | 831,102 |
| Jul 9, 2025 | 10.39 | 10.59 | 10.37 | 10.48 | - | 0.87% | 1,211,477 |
| Jul 8, 2025 | 10.35 | 10.45 | 10.35 | 10.39 | - | 0.48% | 807,949 |
| Jul 7, 2025 | 10.38 | 10.43 | 10.30 | 10.34 | - | -0.39% | 713,621 |
| Jul 4, 2025 | 10.50 | 10.70 | 10.36 | 10.38 | - | -1.14% | 1,664,661 |
| Jul 3, 2025 | 10.20 | 10.55 | 10.20 | 10.50 | - | 2.24% | 1,194,012 |
| Jul 2, 2025 | 10.13 | 10.33 | 9.95 | 10.27 | - | 1.38% | 926,236 |
| Jul 1, 2025 | 10.11 | 10.33 | 10.08 | 10.13 | - | 0.40% | 1,165,614 |
| Jun 30, 2025 | 9.97 | 10.16 | 9.94 | 10.09 | - | 2.02% | 870,432 |
| Jun 27, 2025 | 9.88 | 10.02 | 9.87 | 9.89 | - | 0.10% | 785,900 |
| Jun 26, 2025 | 9.80 | 10.11 | 9.80 | 9.88 | - | 0.51% | 986,178 |
| Jun 25, 2025 | 9.85 | 9.86 | 9.77 | 9.83 | - | -0.20% | 842,429 |
| Jun 24, 2025 | 9.65 | 9.85 | 9.63 | 9.85 | - | 2.39% | 1,210,100 |
| Jun 23, 2025 | 9.40 | 9.63 | 9.38 | 9.62 | - | 1.80% | 637,797 |
| Jun 20, 2025 | 9.41 | 9.62 | 9.41 | 9.45 | - | 0.21% | 674,644 |
| Jun 19, 2025 | 9.51 | 9.67 | 9.40 | 9.43 | - | -0.84% | 825,179 |
| Jun 18, 2025 | 9.70 | 9.70 | 9.43 | 9.51 | - | -1.96% | 831,709 |
| Jun 17, 2025 | 9.76 | 9.82 | 9.70 | 9.70 | - | -0.72% | 543,701 |
| Jun 16, 2025 | 9.62 | 9.79 | 9.56 | 9.77 | - | 1.56% | 950,902 |
| Jun 13, 2025 | 9.96 | 9.98 | 9.59 | 9.62 | - | -3.12% | 1,661,190 |
| Jun 12, 2025 | 9.92 | 10.04 | 9.83 | 9.93 | - | 1.12% | 1,833,907 |
| Jun 11, 2025 | 9.56 | 9.94 | 9.56 | 9.82 | - | 2.83% | 2,074,697 |
| Jun 10, 2025 | 9.45 | 9.78 | 9.39 | 9.55 | - | 0.74% | 1,603,640 |
| Jun 9, 2025 | 9.49 | 9.54 | 9.46 | 9.48 | - | 0.11% | 783,879 |
| Jun 6, 2025 | 9.47 | 9.59 | 9.44 | 9.47 | - | - | 619,373 |
| Jun 5, 2025 | 9.58 | 9.59 | 9.40 | 9.47 | - | -1.15% | 880,269 |