CanSino Biologics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	68.00	72.40	67.70	71.86	-	6.02%	3,388,599
Feb 26, 2026	65.51	68.46	65.02	67.78	67.78	3.48%	3,172,646
Feb 25, 2026	65.00	65.71	65.00	65.50	65.50	1.96%	1,508,651
Feb 24, 2026	64.00	64.60	63.74	64.24	64.24	0.53%	999,806
Feb 13, 2026	64.99	65.40	63.90	63.90	63.90	-1.43%	1,544,818
Feb 12, 2026	65.15	65.44	64.50	64.83	64.83	-0.54%	1,156,562
Feb 11, 2026	65.45	65.78	65.10	65.18	65.18	-0.34%	868,926
Feb 10, 2026	66.00	66.25	65.27	65.40	65.40	-0.61%	1,610,099
Feb 9, 2026	65.78	65.98	65.23	65.80	65.80	0.95%	1,344,914
Feb 6, 2026	66.00	66.50	65.01	65.18	65.18	-1.91%	1,951,209
Feb 5, 2026	67.00	67.56	66.42	66.45	66.45	-0.82%	1,761,900
Feb 4, 2026	66.52	67.17	65.73	67.00	67.00	0.04%	1,817,110
Feb 3, 2026	66.55	67.08	65.57	66.97	66.97	1.59%	1,774,229
Feb 2, 2026	68.10	68.78	65.90	65.92	65.92	-3.96%	2,464,791
Jan 30, 2026	69.71	70.96	67.83	68.64	68.64	-1.51%	3,029,906
Jan 29, 2026	72.02	72.10	69.65	69.69	69.69	-3.64%	4,006,621
Jan 28, 2026	75.10	75.46	72.18	72.32	72.32	-2.70%	4,329,695
Jan 27, 2026	76.00	76.44	72.01	74.33	74.33	-3.73%	6,762,459
Jan 26, 2026	70.98	79.80	70.98	77.21	77.21	11.67%	9,926,161
Jan 23, 2026	67.81	70.00	67.42	69.14	69.14	2.35%	1,984,984
Jan 22, 2026	66.80	68.30	66.50	67.55	67.55	1.81%	1,868,792
Jan 21, 2026	66.00	66.75	65.30	66.35	66.35	0.21%	1,597,335
Jan 20, 2026	66.93	67.63	65.70	66.21	66.21	-1.22%	1,614,662
Jan 19, 2026	68.41	68.57	66.94	67.03	67.03	-2.25%	1,780,319
Jan 16, 2026	70.12	70.48	68.12	68.57	68.57	-2.10%	1,912,351
Jan 15, 2026	70.99	71.80	69.81	70.04	70.04	-2.71%	2,623,084
Jan 14, 2026	69.55	74.44	69.40	71.99	71.99	4.17%	4,925,179
Jan 13, 2026	69.00	70.78	68.60	69.11	69.11	0.30%	2,771,362
Jan 12, 2026	68.70	69.38	67.55	68.90	68.90	0.31%	2,395,801
Jan 9, 2026	67.00	69.16	66.61	68.69	68.69	3.28%	2,389,018
Jan 8, 2026	67.40	67.40	66.31	66.51	66.51	-0.20%	1,447,669
Jan 7, 2026	65.85	67.76	65.85	66.64	66.64	1.69%	2,419,540
Jan 6, 2026	65.68	65.68	64.66	65.53	65.53	1.14%	1,606,099
Jan 5, 2026	62.61	65.09	62.45	64.79	64.79	3.09%	2,074,095
Dec 31, 2025	62.85	63.16	62.33	62.85	62.85	0.24%	900,652
Dec 30, 2025	63.00	63.59	62.55	62.70	62.70	-0.62%	916,791
Dec 29, 2025	64.06	64.26	63.04	63.09	63.09	-1.53%	1,100,847
Dec 26, 2025	64.03	64.39	63.73	64.07	64.07	0.06%	833,577
Dec 25, 2025	63.80	64.38	63.60	64.03	64.03	0.25%	760,551
Dec 24, 2025	63.38	64.00	63.28	63.87	63.87	0.63%	758,983
Dec 23, 2025	64.39	65.20	63.10	63.47	63.47	-1.51%	1,416,414
Dec 22, 2025	63.99	64.88	63.00	64.44	64.44	1.64%	1,364,920
Dec 19, 2025	63.36	64.46	63.36	63.40	63.40	-0.24%	1,007,857
Dec 18, 2025	63.66	64.03	63.34	63.55	63.55	-0.17%	875,591
Dec 17, 2025	63.00	63.78	62.30	63.66	63.66	1.30%	1,082,597
Dec 16, 2025	64.40	64.52	62.83	62.84	62.84	-2.56%	1,520,172
Dec 15, 2025	65.29	65.76	64.40	64.49	64.49	-1.21%	1,098,208
Dec 12, 2025	65.00	65.88	64.50	65.28	65.28	0.15%	1,356,825
Dec 11, 2025	66.16	66.47	65.18	65.18	65.18	-1.47%	1,066,452
Dec 10, 2025	66.51	66.55	65.27	66.15	66.15	0.92%	1,044,566