SHA:688215 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	67.01	69.90	66.81	69.13	69.13	2.48%	619,318
Mar 5, 2026	68.25	69.52	66.89	67.46	67.46	0.70%	844,337
Mar 4, 2026	68.87	69.76	66.49	66.99	66.99	-2.73%	955,455
Mar 3, 2026	71.02	71.50	68.32	68.87	68.87	-3.31%	1,004,145
Mar 2, 2026	72.51	74.25	70.90	71.23	71.23	-2.76%	961,290
Feb 27, 2026	76.19	76.19	72.50	73.25	73.25	-3.36%	1,255,953
Feb 26, 2026	72.37	76.00	72.16	75.80	75.80	4.70%	1,538,031
Feb 25, 2026	73.85	73.85	72.03	72.40	72.40	-1.34%	683,938
Feb 24, 2026	74.76	74.76	72.60	73.38	73.38	-0.23%	947,085
Feb 13, 2026	72.67	75.28	72.10	73.55	73.55	0.77%	865,874
Feb 12, 2026	71.01	73.90	71.01	72.99	72.99	2.72%	973,941
Feb 11, 2026	72.44	72.44	70.20	71.06	71.06	-0.38%	514,401
Feb 10, 2026	73.80	74.80	71.32	71.33	71.33	-0.94%	760,160
Feb 9, 2026	71.93	72.80	70.65	72.01	72.01	0.49%	647,617
Feb 6, 2026	71.11	72.50	69.79	71.66	71.66	0.08%	467,745
Feb 5, 2026	72.92	73.46	71.25	71.60	71.60	-2.57%	686,549
Feb 4, 2026	73.26	73.91	72.50	73.49	73.49	-0.10%	518,771
Feb 3, 2026	73.16	73.88	71.79	73.56	73.56	2.48%	772,855
Feb 2, 2026	72.70	76.39	71.50	71.78	71.78	-2.42%	1,281,448
Jan 30, 2026	71.55	74.56	71.22	73.56	73.56	2.81%	958,488
Jan 29, 2026	73.80	74.24	71.20	71.55	71.55	-3.28%	838,063
Jan 28, 2026	74.24	76.00	72.80	73.98	73.98	-0.79%	871,644
Jan 27, 2026	72.82	74.73	71.01	74.57	74.57	1.89%	968,286
Jan 26, 2026	75.40	76.46	72.44	73.19	73.19	-2.69%	1,221,807
Jan 23, 2026	79.61	79.61	73.50	75.21	75.21	-1.07%	1,884,230
Jan 22, 2026	78.00	78.98	75.81	76.02	76.02	-1.97%	810,702
Jan 21, 2026	75.80	77.77	74.72	77.55	77.55	2.30%	910,033
Jan 20, 2026	78.21	78.99	75.23	75.81	75.81	-3.07%	1,138,222
Jan 19, 2026	77.16	80.11	75.59	78.21	78.21	2.93%	2,233,880
Jan 16, 2026	72.92	76.82	72.57	75.98	75.98	5.21%	2,117,542
Jan 15, 2026	70.30	73.60	70.30	72.22	72.22	2.57%	1,235,931
Jan 14, 2026	70.80	71.62	69.70	70.41	70.41	-0.83%	839,115
Jan 13, 2026	72.80	73.22	70.83	71.00	71.00	-1.96%	987,805
Jan 12, 2026	73.55	74.43	71.40	72.42	72.42	-2.24%	1,309,406
Jan 9, 2026	77.00	77.00	73.36	74.08	74.08	-3.79%	1,439,741
Jan 8, 2026	74.30	77.90	72.99	77.00	77.00	4.03%	2,022,163
Jan 7, 2026	73.60	74.91	71.86	74.02	74.02	0.50%	1,522,959
Jan 6, 2026	73.25	74.70	73.02	73.65	73.65	0.70%	1,258,900
Jan 5, 2026	73.04	74.67	72.41	73.14	73.14	0.87%	1,424,524
Dec 31, 2025	71.54	73.50	71.21	72.51	72.51	2.39%	1,376,668
Dec 30, 2025	67.71	71.88	67.71	70.82	70.82	4.07%	1,444,110
Dec 29, 2025	69.88	70.50	67.77	68.05	68.05	-2.62%	1,074,349
Dec 26, 2025	72.49	73.80	69.73	69.88	69.88	-3.01%	1,310,169
Dec 25, 2025	72.00	72.68	70.63	72.05	72.05	0.50%	607,488
Dec 24, 2025	74.00	74.00	71.50	71.69	71.69	-2.28%	840,794
Dec 23, 2025	71.50	73.48	70.53	73.36	73.36	3.05%	1,006,801
Dec 22, 2025	70.89	71.98	70.01	71.19	71.19	0.42%	521,817
Dec 19, 2025	69.00	71.99	69.00	70.89	70.89	2.26%	728,242
Dec 18, 2025	72.90	72.90	68.83	69.32	69.32	-3.45%	685,484
Dec 17, 2025	70.06	72.00	69.15	71.80	71.80	1.17%	853,199