SHA:688215 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	78.00	78.98	75.81	76.02	76.02	-1.97%	810,702
Jan 21, 2026	75.80	77.77	74.72	77.55	77.55	2.30%	910,033
Jan 20, 2026	78.21	78.99	75.23	75.81	75.81	-3.07%	1,138,222
Jan 19, 2026	77.16	80.11	75.59	78.21	78.21	2.93%	2,233,880
Jan 16, 2026	72.92	76.82	72.57	75.98	75.98	5.21%	2,117,542
Jan 15, 2026	70.30	73.60	70.30	72.22	72.22	2.57%	1,235,931
Jan 14, 2026	70.80	71.62	69.70	70.41	70.41	-0.83%	839,115
Jan 13, 2026	72.80	73.22	70.83	71.00	71.00	-1.96%	987,805
Jan 12, 2026	73.55	74.43	71.40	72.42	72.42	-2.24%	1,309,406
Jan 9, 2026	77.00	77.00	73.36	74.08	74.08	-3.79%	1,439,741
Jan 8, 2026	74.30	77.90	72.99	77.00	77.00	4.03%	2,022,163
Jan 7, 2026	73.60	74.91	71.86	74.02	74.02	0.50%	1,522,959
Jan 6, 2026	73.25	74.70	73.02	73.65	73.65	0.70%	1,258,900
Jan 5, 2026	73.04	74.67	72.41	73.14	73.14	0.87%	1,424,524
Dec 31, 2025	71.54	73.50	71.21	72.51	72.51	2.39%	1,376,668
Dec 30, 2025	67.71	71.88	67.71	70.82	70.82	4.07%	1,444,110
Dec 29, 2025	69.88	70.50	67.77	68.05	68.05	-2.62%	1,074,349
Dec 26, 2025	72.49	73.80	69.73	69.88	69.88	-3.01%	1,310,169
Dec 25, 2025	72.00	72.68	70.63	72.05	72.05	0.50%	607,488
Dec 24, 2025	74.00	74.00	71.50	71.69	71.69	-2.28%	840,794
Dec 23, 2025	71.50	73.48	70.53	73.36	73.36	3.05%	1,006,801
Dec 22, 2025	70.89	71.98	70.01	71.19	71.19	0.42%	521,817
Dec 19, 2025	69.00	71.99	69.00	70.89	70.89	2.26%	728,242
Dec 18, 2025	72.90	72.90	68.83	69.32	69.32	-3.45%	685,484
Dec 17, 2025	70.06	72.00	69.15	71.80	71.80	1.17%	853,199
Dec 16, 2025	72.99	72.99	69.24	70.97	70.97	-0.89%	657,986
Dec 15, 2025	72.98	73.77	71.50	71.61	71.61	-1.17%	621,549
Dec 12, 2025	74.95	74.95	72.00	72.46	72.46	-2.07%	789,344
Dec 11, 2025	74.42	74.99	72.50	73.99	73.99	-0.39%	577,609
Dec 10, 2025	72.56	74.55	72.56	74.28	74.28	2.15%	634,192
Dec 9, 2025	77.07	77.07	72.37	72.72	72.72	-5.45%	1,642,017
Dec 8, 2025	80.00	80.00	76.50	76.91	76.91	-4.13%	1,328,532
Dec 5, 2025	80.07	80.47	76.40	80.22	80.22	0.19%	1,365,151
Dec 4, 2025	80.60	81.49	79.23	80.07	80.07	-0.09%	801,984
Dec 3, 2025	83.50	84.49	80.11	80.14	80.14	-2.98%	1,167,696
Dec 2, 2025	81.99	83.00	78.40	82.60	82.60	2.99%	1,740,335
Dec 1, 2025	77.50	80.50	77.00	80.20	80.20	5.94%	2,393,871
Nov 28, 2025	77.00	77.70	74.55	75.70	75.70	-2.35%	1,124,869
Nov 27, 2025	75.50	79.73	74.50	77.52	77.52	4.76%	1,943,807
Nov 26, 2025	74.77	75.90	73.80	74.00	74.00	-1.03%	584,144
Nov 25, 2025	73.31	76.76	73.31	74.77	74.77	0.92%	892,277
Nov 24, 2025	74.11	75.42	73.17	74.09	74.09	-0.03%	665,388
Nov 21, 2025	75.01	77.66	73.01	74.11	74.11	-2.96%	1,088,944
Nov 20, 2025	80.00	80.00	76.00	76.37	76.37	-2.40%	1,151,631
Nov 19, 2025	78.60	79.87	75.61	78.25	78.25	2.18%	1,446,401
Nov 18, 2025	72.20	77.34	72.20	76.58	76.58	5.64%	1,860,924
Nov 17, 2025	76.13	78.00	72.00	72.49	72.49	-5.07%	1,520,432
Nov 14, 2025	76.53	82.60	75.18	76.36	76.36	0.55%	2,199,175
Nov 13, 2025	73.00	76.33	72.27	75.94	75.94	3.43%	1,565,835
Nov 12, 2025	71.01	74.90	70.02	73.42	73.42	3.41%	1,313,722