Shanghai Rightongene Biotechnology Co., Ltd. (SHA:688217)
China · Delayed Price · Currency is CNY 31.11
-0.15 (-0.48%)
At close: Feb 13, 2026
SHA:688217 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.36 | 31.64 | 31.03 | 31.11 | 31.11 | -0.48% | 391,488 |
| Feb 12, 2026 | 31.18 | 31.97 | 30.76 | 31.26 | 31.26 | -0.13% | 738,594 |
| Feb 11, 2026 | 31.23 | 31.49 | 30.88 | 31.30 | 31.30 | 0.38% | 548,554 |
| Feb 10, 2026 | 31.00 | 31.44 | 30.80 | 31.18 | 31.18 | 0.42% | 745,075 |
| Feb 9, 2026 | 30.90 | 31.18 | 30.73 | 31.05 | 31.05 | 0.75% | 774,575 |
| Feb 6, 2026 | 30.51 | 30.96 | 30.17 | 30.82 | 30.82 | 0.98% | 582,992 |
| Feb 5, 2026 | 30.02 | 30.80 | 30.02 | 30.52 | 30.52 | 0.23% | 550,988 |
| Feb 4, 2026 | 30.40 | 30.87 | 30.00 | 30.45 | 30.45 | 0.30% | 587,887 |
| Feb 3, 2026 | 29.71 | 30.43 | 29.71 | 30.36 | 30.36 | 2.53% | 738,320 |
| Feb 2, 2026 | 29.89 | 30.26 | 29.32 | 29.61 | 29.61 | -0.94% | 889,767 |
| Jan 30, 2026 | 29.35 | 29.98 | 29.03 | 29.89 | 29.89 | 1.84% | 1,009,199 |
| Jan 29, 2026 | 29.70 | 30.21 | 28.92 | 29.35 | 29.35 | -1.58% | 1,156,247 |
| Jan 28, 2026 | 31.05 | 31.17 | 29.70 | 29.82 | 29.82 | -3.21% | 1,297,825 |
| Jan 27, 2026 | 31.31 | 31.43 | 30.12 | 30.81 | 30.81 | -1.06% | 1,342,857 |
| Jan 26, 2026 | 31.60 | 32.65 | 31.02 | 31.14 | 31.14 | -4.45% | 1,981,073 |
| Jan 23, 2026 | 32.76 | 32.76 | 32.21 | 32.59 | 32.59 | 0.34% | 646,546 |
| Jan 22, 2026 | 32.49 | 32.88 | 32.03 | 32.48 | 32.48 | -0.25% | 917,290 |
| Jan 21, 2026 | 31.10 | 32.69 | 31.07 | 32.56 | 32.56 | 3.20% | 1,093,143 |
| Jan 20, 2026 | 32.32 | 32.74 | 31.55 | 31.55 | 31.55 | -2.35% | 1,154,342 |
| Jan 19, 2026 | 31.79 | 32.75 | 31.39 | 32.31 | 32.31 | 1.64% | 886,500 |
| Jan 16, 2026 | 32.68 | 32.88 | 30.84 | 31.79 | 31.79 | -2.21% | 1,620,881 |
| Jan 15, 2026 | 31.93 | 33.27 | 31.27 | 32.51 | 32.51 | 1.82% | 1,838,238 |
| Jan 14, 2026 | 31.33 | 32.35 | 30.79 | 31.93 | 31.93 | 1.59% | 1,976,727 |
| Jan 13, 2026 | 30.37 | 32.44 | 29.81 | 31.43 | 31.43 | 3.15% | 2,070,341 |
| Jan 12, 2026 | 30.24 | 30.77 | 29.90 | 30.47 | 30.47 | 0.73% | 1,260,351 |
| Jan 9, 2026 | 30.00 | 30.29 | 29.48 | 30.25 | 30.25 | 1.24% | 1,348,226 |
| Jan 8, 2026 | 29.22 | 30.09 | 28.85 | 29.88 | 29.88 | 2.50% | 1,426,035 |
| Jan 7, 2026 | 29.18 | 29.80 | 28.71 | 29.15 | 29.15 | 0.38% | 1,361,915 |
| Jan 6, 2026 | 28.48 | 29.67 | 28.48 | 29.04 | 29.04 | 1.97% | 1,775,839 |
| Jan 5, 2026 | 26.55 | 28.48 | 26.07 | 28.48 | 28.48 | 8.08% | 2,371,526 |
| Dec 31, 2025 | 26.50 | 26.50 | 26.01 | 26.35 | 26.35 | 0.57% | 515,515 |
| Dec 30, 2025 | 26.75 | 26.91 | 26.08 | 26.20 | 26.20 | -2.13% | 905,675 |
| Dec 29, 2025 | 26.25 | 26.88 | 25.75 | 26.77 | 26.77 | 2.49% | 1,198,965 |
| Dec 26, 2025 | 26.76 | 26.76 | 26.03 | 26.12 | 26.12 | -1.36% | 635,423 |
| Dec 25, 2025 | 26.33 | 26.57 | 26.18 | 26.48 | 26.48 | 1.07% | 603,589 |
| Dec 24, 2025 | 26.37 | 26.45 | 25.93 | 26.20 | 26.20 | 0.42% | 310,635 |
| Dec 23, 2025 | 26.22 | 26.48 | 25.87 | 26.09 | 26.09 | -0.80% | 516,907 |
| Dec 22, 2025 | 26.76 | 26.88 | 26.26 | 26.30 | 26.30 | -1.31% | 562,030 |
| Dec 19, 2025 | 26.53 | 26.68 | 25.95 | 26.65 | 26.65 | 1.76% | 653,062 |
| Dec 18, 2025 | 25.10 | 26.48 | 24.94 | 26.19 | 26.19 | 4.34% | 1,135,972 |
| Dec 17, 2025 | 25.04 | 25.15 | 24.41 | 25.10 | 25.10 | 1.01% | 591,276 |
| Dec 16, 2025 | 25.30 | 25.42 | 24.67 | 24.85 | 24.85 | -1.78% | 566,139 |
| Dec 15, 2025 | 25.23 | 25.60 | 24.80 | 25.30 | 25.30 | 0.56% | 716,842 |
| Dec 12, 2025 | 25.50 | 25.72 | 25.04 | 25.16 | 25.16 | -0.98% | 671,329 |
| Dec 11, 2025 | 26.33 | 26.35 | 25.41 | 25.41 | 25.41 | -3.02% | 1,138,961 |
| Dec 10, 2025 | 26.72 | 26.75 | 26.09 | 26.20 | 26.20 | -1.95% | 1,168,546 |
| Dec 9, 2025 | 27.44 | 27.44 | 26.70 | 26.72 | 26.72 | -2.16% | 414,563 |
| Dec 8, 2025 | 26.94 | 27.41 | 26.91 | 27.31 | 27.31 | 1.79% | 808,189 |
| Dec 5, 2025 | 26.70 | 27.01 | 26.36 | 26.83 | 26.83 | 1.25% | 480,946 |
| Dec 4, 2025 | 27.01 | 27.01 | 26.39 | 26.50 | 26.50 | -1.63% | 631,667 |