SHA:688251 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.80	38.18	35.28	38.16	38.16	4.84%	4,241,716
Mar 27, 2026	35.00	37.38	34.81	36.40	36.40	3.85%	3,992,718
Mar 26, 2026	36.22	36.86	34.82	35.05	35.05	-4.16%	2,840,049
Mar 25, 2026	36.47	37.17	36.00	36.57	36.57	0.47%	3,470,688
Mar 24, 2026	36.02	36.40	34.14	36.40	36.40	4.00%	3,241,192
Mar 23, 2026	34.60	36.88	34.21	35.00	35.00	1.16%	4,518,760
Mar 20, 2026	37.31	37.75	34.60	34.60	34.60	-6.76%	4,310,821
Mar 19, 2026	36.63	37.75	36.10	37.11	37.11	0.30%	3,473,909
Mar 18, 2026	35.20	37.00	35.18	37.00	37.00	5.87%	3,702,728
Mar 17, 2026	35.50	36.15	34.20	34.95	34.95	-1.05%	4,845,155
Mar 16, 2026	33.49	35.49	33.00	35.32	35.32	5.37%	3,659,525
Mar 13, 2026	33.76	35.16	33.03	33.52	33.52	-2.02%	3,538,552
Mar 12, 2026	32.71	34.33	32.66	34.21	34.21	4.20%	3,973,700
Mar 11, 2026	33.35	34.07	32.69	32.83	32.83	-2.03%	4,056,553
Mar 10, 2026	33.48	33.69	32.71	33.51	33.51	0.42%	3,200,591
Mar 9, 2026	31.49	33.56	31.10	33.37	33.37	3.99%	4,622,795
Mar 6, 2026	31.17	32.76	30.44	32.09	32.09	2.95%	4,308,976
Mar 5, 2026	31.30	33.95	30.85	31.17	31.17	1.30%	7,083,104
Mar 4, 2026	29.80	31.30	29.60	30.77	30.77	2.26%	3,616,131
Mar 3, 2026	30.19	30.56	29.50	30.09	30.09	1.31%	4,771,806
Mar 2, 2026	29.01	30.60	28.78	29.70	29.70	1.40%	5,270,392
Feb 27, 2026	28.73	29.47	28.42	29.29	29.29	1.95%	2,306,011
Feb 26, 2026	28.32	29.24	28.05	28.73	28.73	2.06%	3,034,524
Feb 25, 2026	28.03	28.34	27.84	28.15	28.15	0.72%	1,286,766
Feb 24, 2026	28.25	28.50	27.81	27.95	27.95	-0.82%	1,734,504
Feb 13, 2026	27.55	28.52	27.42	28.18	28.18	2.03%	2,085,088
Feb 12, 2026	27.47	28.16	27.03	27.62	27.62	0.91%	2,643,384
Feb 11, 2026	28.10	28.39	27.07	27.37	27.37	-3.56%	2,841,831
Feb 10, 2026	26.95	28.90	26.73	28.38	28.38	6.05%	5,012,700
Feb 9, 2026	26.97	27.50	26.75	26.76	26.76	-0.26%	1,586,882
Feb 6, 2026	26.14	27.32	25.71	26.83	26.83	2.99%	2,077,368
Feb 5, 2026	26.16	26.34	25.92	26.05	26.05	-0.34%	1,306,359
Feb 4, 2026	26.54	26.97	26.08	26.14	26.14	-1.54%	1,758,931
Feb 3, 2026	26.87	27.00	26.16	26.55	26.55	-1.30%	1,827,520
Feb 2, 2026	26.87	27.41	26.27	26.90	26.90	0.07%	1,919,905
Jan 30, 2026	26.93	27.16	26.11	26.88	26.88	-0.22%	1,763,024
Jan 29, 2026	27.44	29.06	26.61	26.94	26.94	-2.95%	4,445,638
Jan 28, 2026	27.25	27.80	26.40	27.76	27.76	1.83%	3,098,568
Jan 27, 2026	26.76	27.58	26.40	27.26	27.26	1.79%	2,432,312
Jan 26, 2026	27.47	27.47	26.36	26.78	26.78	-1.90%	1,646,593
Jan 23, 2026	27.14	27.38	26.90	27.30	27.30	0.92%	1,825,520
Jan 22, 2026	26.70	27.08	26.62	27.05	27.05	0.63%	1,255,171
Jan 21, 2026	26.24	27.08	26.01	26.88	26.88	2.36%	1,954,592
Jan 20, 2026	26.76	26.98	25.81	26.26	26.26	-2.09%	1,939,363
Jan 19, 2026	27.26	27.28	26.74	26.82	26.82	-1.25%	2,023,982
Jan 16, 2026	27.00	27.43	26.97	27.16	27.16	0.59%	1,737,081
Jan 15, 2026	27.43	27.53	26.94	27.00	27.00	-1.57%	1,274,110
Jan 14, 2026	27.12	27.83	27.00	27.43	27.43	0.22%	2,178,277
Jan 13, 2026	27.83	28.13	27.18	27.37	27.37	-1.72%	2,545,281
Jan 12, 2026	27.99	28.15	27.41	27.85	27.85	1.46%	2,511,016