C*Core Technology Co., Ltd. (SHA:688262)
China · Delayed Price · Currency is CNY 28.95
+0.15 (0.52%)
Aug 13, 2025, 11:29 AM CST
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 28.35 | 29.06 | 27.97 | 28.86 | 28.86 | 1.87% | 10,092,816 |
| Aug 11, 2025 | 27.91 | 28.47 | 27.79 | 28.33 | 28.33 | 2.09% | 7,378,704 |
| Aug 8, 2025 | 28.53 | 28.59 | 27.69 | 27.75 | 27.75 | -3.07% | 9,704,998 |
| Aug 7, 2025 | 28.21 | 29.15 | 28.21 | 28.63 | 28.63 | 1.17% | 12,786,739 |
| Aug 6, 2025 | 27.81 | 28.45 | 27.71 | 28.30 | 28.30 | 1.36% | 8,299,586 |
| Aug 5, 2025 | 27.90 | 28.13 | 27.73 | 27.92 | 27.92 | -0.07% | 6,545,262 |
| Aug 4, 2025 | 27.50 | 28.07 | 27.50 | 27.94 | 27.94 | -0.21% | 8,079,078 |
| Aug 1, 2025 | 28.43 | 28.87 | 27.65 | 28.00 | 28.00 | 0.68% | 11,415,067 |
| Jul 31, 2025 | 27.80 | 28.43 | 27.65 | 27.81 | 27.81 | 0.29% | 12,541,713 |
| Jul 30, 2025 | 27.60 | 28.15 | 27.32 | 27.73 | 27.73 | -0.25% | 11,353,493 |
| Jul 29, 2025 | 27.14 | 27.80 | 27.03 | 27.80 | 27.80 | 2.39% | 9,687,582 |
| Jul 28, 2025 | 27.35 | 27.47 | 27.06 | 27.15 | 27.15 | -0.11% | 6,577,438 |
| Jul 25, 2025 | 26.87 | 27.25 | 26.59 | 27.18 | 27.18 | 1.15% | 7,503,312 |
| Jul 24, 2025 | 26.31 | 26.90 | 26.23 | 26.87 | 26.87 | 2.17% | 8,070,058 |
| Jul 23, 2025 | 26.30 | 26.57 | 26.17 | 26.30 | 26.30 | 0.04% | 4,972,303 |
| Jul 22, 2025 | 26.50 | 26.68 | 26.19 | 26.29 | 26.29 | -0.94% | 6,109,293 |
| Jul 21, 2025 | 26.43 | 26.79 | 26.43 | 26.54 | 26.54 | 0.04% | 4,479,497 |
| Jul 18, 2025 | 26.79 | 26.90 | 26.36 | 26.53 | 26.53 | -0.34% | 4,712,913 |
| Jul 17, 2025 | 26.50 | 26.66 | 26.21 | 26.62 | 26.62 | 0.91% | 4,560,792 |
| Jul 16, 2025 | 26.45 | 26.90 | 26.29 | 26.38 | 26.38 | - | 5,142,311 |
| Jul 15, 2025 | 26.30 | 26.43 | 25.83 | 26.38 | 26.38 | 0.30% | 4,668,729 |
| Jul 14, 2025 | 26.45 | 26.54 | 26.23 | 26.30 | 26.30 | -0.60% | 3,751,430 |
| Jul 11, 2025 | 25.82 | 26.68 | 25.61 | 26.46 | 26.46 | 2.80% | 8,046,206 |
| Jul 10, 2025 | 25.87 | 26.05 | 25.61 | 25.74 | 25.74 | -0.69% | 4,237,429 |
| Jul 9, 2025 | 26.14 | 26.25 | 25.80 | 25.92 | 25.92 | -1.14% | 4,784,372 |
| Jul 8, 2025 | 25.87 | 26.35 | 25.77 | 26.22 | 26.22 | 1.51% | 4,425,374 |
| Jul 7, 2025 | 25.95 | 26.15 | 25.80 | 25.83 | 25.83 | -0.46% | 2,887,941 |
| Jul 4, 2025 | 26.38 | 26.55 | 25.87 | 25.95 | 25.95 | -2.26% | 6,169,559 |
| Jul 3, 2025 | 26.28 | 26.95 | 26.03 | 26.55 | 26.55 | 1.03% | 5,434,336 |
| Jul 2, 2025 | 27.15 | 27.18 | 26.01 | 26.28 | 26.28 | -2.81% | 6,624,478 |
| Jul 1, 2025 | 27.00 | 27.36 | 26.70 | 27.04 | 27.04 | 1.39% | 8,690,761 |
| Jun 30, 2025 | 26.55 | 26.88 | 26.47 | 26.67 | 26.67 | 0.91% | 5,674,264 |
| Jun 27, 2025 | 26.80 | 26.95 | 26.41 | 26.43 | 26.43 | 0.04% | 7,077,844 |
| Jun 26, 2025 | 26.80 | 26.82 | 26.32 | 26.42 | 26.42 | -1.38% | 5,909,710 |
| Jun 25, 2025 | 26.46 | 26.79 | 25.92 | 26.79 | 26.79 | 1.48% | 9,012,447 |
| Jun 24, 2025 | 25.90 | 26.55 | 25.90 | 26.40 | 26.40 | 2.13% | 6,147,428 |
| Jun 23, 2025 | 24.94 | 25.97 | 24.75 | 25.85 | 25.85 | 2.78% | 5,692,071 |
| Jun 20, 2025 | 25.47 | 25.95 | 25.14 | 25.15 | 25.15 | -1.30% | 4,238,605 |
| Jun 19, 2025 | 25.85 | 26.30 | 25.38 | 25.48 | 25.48 | -2.41% | 7,339,421 |
| Jun 18, 2025 | 25.99 | 26.80 | 25.96 | 26.11 | 26.11 | 3.78% | 11,641,748 |
| Jun 17, 2025 | 24.90 | 25.30 | 24.80 | 25.16 | 25.16 | 1.08% | 4,192,251 |
| Jun 16, 2025 | 24.87 | 25.00 | 24.61 | 24.89 | 24.89 | 0.89% | 3,199,164 |
| Jun 13, 2025 | 25.50 | 25.89 | 24.61 | 24.67 | 24.67 | -4.01% | 6,979,810 |
| Jun 12, 2025 | 25.65 | 26.58 | 25.56 | 25.70 | 25.70 | 0.19% | 4,875,839 |
| Jun 11, 2025 | 25.68 | 26.04 | 25.57 | 25.65 | 25.65 | 0.12% | 3,104,526 |
| Jun 10, 2025 | 26.49 | 26.50 | 25.40 | 25.62 | 25.62 | -3.25% | 5,567,995 |
| Jun 9, 2025 | 26.13 | 26.50 | 26.07 | 26.48 | 26.48 | 1.46% | 3,705,218 |
| Jun 6, 2025 | 26.18 | 26.35 | 25.88 | 26.10 | 26.10 | -0.31% | 3,909,300 |
| Jun 5, 2025 | 25.63 | 26.22 | 25.40 | 26.18 | 26.18 | 2.39% | 5,008,680 |
| Jun 4, 2025 | 25.84 | 25.87 | 25.50 | 25.57 | 25.57 | 0.20% | 2,933,783 |