Skip to main content
logo
China Railway High-speed Electrification Equipment Corporation Limited (SHA:688285)
China flag China · Delayed Price · Currency is CNY
8.37
-0.29 (-3.35%)
Mar 20, 2026, 3:00 PM CST

SHA:688285 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20268.638.748.368.378.37-3.35%2,400,774
Mar 19, 20268.878.948.618.668.66-3.24%1,997,790
Mar 18, 20268.818.968.728.958.951.24%1,979,637
Mar 17, 20269.079.138.818.848.84-2.54%1,726,756
Mar 16, 20269.159.219.009.079.07-0.87%1,611,387
Mar 13, 20269.119.319.119.159.15-0.44%1,331,844
Mar 12, 20269.319.369.169.199.19-1.29%1,905,692
Mar 11, 20269.429.459.289.319.31-1.17%2,328,005
Mar 10, 20269.169.429.149.429.423.52%2,200,479
Mar 9, 20269.179.178.959.109.10-0.98%2,479,575
Mar 6, 20268.889.218.849.199.193.49%2,475,782
Mar 5, 20268.818.978.818.888.881.60%2,168,618
Mar 4, 20268.718.918.618.748.74-0.79%2,923,996
Mar 3, 20269.279.288.808.818.81-4.65%4,811,921
Mar 2, 20269.409.509.189.249.24-3.45%3,612,848
Feb 27, 20269.509.599.449.579.570.21%2,196,118
Feb 26, 20269.579.619.509.559.550.21%2,147,081
Feb 25, 20269.609.639.519.539.53-0.31%2,746,403
Feb 24, 20269.429.579.419.569.561.92%2,726,925
Feb 13, 20269.469.509.359.389.38-0.53%2,208,265
Feb 12, 20269.569.609.409.439.43-1.36%2,508,548
Feb 11, 20269.509.659.509.569.560.10%2,829,491
Feb 10, 20269.709.709.549.559.55-1.14%2,865,265
Feb 9, 20269.699.759.639.669.660.42%2,728,253
Feb 6, 20269.589.719.429.629.620.73%2,855,072
Feb 5, 20269.739.759.539.559.55-1.85%2,993,649
Feb 4, 20269.609.959.599.739.730.72%4,327,546
Feb 3, 20269.529.689.469.669.661.90%3,971,208
Feb 2, 20269.629.729.459.489.48-1.25%3,831,222
Jan 30, 20269.419.639.359.609.602.02%3,040,416
Jan 29, 20269.639.669.359.419.41-2.59%3,412,716
Jan 28, 20269.779.819.609.669.66-1.33%2,568,520
Jan 27, 20269.749.859.489.799.79-3,560,198
Jan 26, 20269.859.929.699.799.79-0.81%2,924,469
Jan 23, 20269.889.949.739.879.870.30%2,185,316
Jan 22, 20269.779.859.699.849.841.44%2,355,468
Jan 21, 20269.659.859.589.709.700.52%2,579,283
Jan 20, 20269.749.749.579.659.650.31%3,233,769
Jan 19, 20269.279.649.279.629.623.00%3,370,117
Jan 16, 20269.369.429.299.349.34-0.11%2,037,417
Jan 15, 20269.279.359.219.359.350.65%2,451,132
Jan 14, 20269.459.479.169.299.29-1.28%3,418,133
Jan 13, 20269.429.589.279.419.41-4,338,290
Jan 12, 20269.319.609.269.419.411.51%4,609,029
Jan 9, 20269.149.369.109.279.271.53%3,921,440
Jan 8, 20268.919.188.899.139.131.90%2,767,426
Jan 7, 20268.949.058.928.968.96-0.33%2,628,629
Jan 6, 20268.889.038.808.998.991.24%2,826,765
Jan 5, 20268.708.928.688.888.882.30%3,013,075
Dec 31, 20258.698.718.538.688.680.23%1,445,807