Chengdu Olymvax Biopharmaceuticals Inc. (SHA:688319)
China · Delayed Price · Currency is CNY 25.47
-0.29 (-1.13%)
Jan 22, 2026, 3:00 PM CST
SHA:688319 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.71 | 25.87 | 25.46 | 25.50 | - | -1.01% | 2,208,117 |
| Jan 21, 2026 | 25.85 | 25.99 | 25.50 | 25.76 | 25.76 | -0.85% | 4,029,486 |
| Jan 20, 2026 | 26.90 | 26.94 | 25.39 | 25.98 | 25.98 | -3.88% | 8,695,806 |
| Jan 19, 2026 | 26.00 | 27.90 | 26.00 | 27.03 | 27.03 | 9.21% | 15,552,520 |
| Jan 16, 2026 | 29.48 | 29.79 | 24.75 | 24.75 | 24.75 | -15.21% | 18,940,590 |
| Jan 15, 2026 | 29.00 | 29.73 | 28.88 | 29.19 | 29.19 | -0.10% | 3,856,501 |
| Jan 14, 2026 | 29.80 | 30.54 | 28.75 | 29.22 | 29.22 | -2.37% | 7,834,916 |
| Jan 13, 2026 | 30.03 | 31.68 | 29.89 | 29.93 | 29.93 | -1.87% | 9,107,280 |
| Jan 12, 2026 | 30.60 | 31.77 | 30.35 | 30.50 | 30.50 | -1.68% | 7,509,826 |
| Jan 9, 2026 | 29.33 | 31.30 | 28.51 | 31.02 | 31.02 | 6.82% | 11,061,740 |
| Jan 8, 2026 | 27.95 | 29.49 | 27.95 | 29.04 | 29.04 | 4.24% | 9,569,070 |
| Jan 7, 2026 | 27.65 | 28.08 | 27.25 | 27.86 | 27.86 | 0.72% | 5,291,244 |
| Jan 6, 2026 | 26.74 | 28.49 | 26.74 | 27.66 | 27.66 | 3.83% | 7,435,356 |
| Jan 5, 2026 | 25.25 | 27.10 | 24.88 | 26.64 | 26.64 | 5.05% | 8,268,224 |
| Dec 31, 2025 | 25.00 | 25.79 | 25.00 | 25.36 | 25.36 | 0.16% | 2,740,091 |
| Dec 30, 2025 | 25.27 | 26.35 | 24.89 | 25.32 | 25.32 | -0.74% | 4,333,070 |
| Dec 29, 2025 | 25.50 | 25.88 | 25.20 | 25.51 | 25.51 | -0.55% | 3,009,586 |
| Dec 26, 2025 | 25.25 | 25.93 | 24.93 | 25.65 | 25.65 | 1.38% | 4,300,428 |
| Dec 25, 2025 | 25.67 | 25.90 | 25.15 | 25.30 | 25.30 | -1.33% | 3,073,990 |
| Dec 24, 2025 | 25.49 | 26.17 | 25.43 | 25.64 | 25.64 | 0.23% | 3,924,697 |
| Dec 23, 2025 | 25.80 | 25.90 | 25.33 | 25.58 | 25.58 | -1.39% | 3,892,399 |
| Dec 22, 2025 | 25.10 | 26.36 | 25.10 | 25.94 | 25.94 | 2.37% | 4,397,667 |
| Dec 19, 2025 | 24.79 | 26.30 | 24.79 | 25.34 | 25.34 | 2.18% | 4,190,069 |
| Dec 18, 2025 | 25.50 | 25.55 | 24.78 | 24.80 | 24.80 | -1.78% | 2,593,663 |
| Dec 17, 2025 | 24.99 | 25.40 | 24.78 | 25.25 | 25.25 | 0.76% | 2,498,249 |
| Dec 16, 2025 | 25.96 | 26.04 | 24.98 | 25.06 | 25.06 | -3.13% | 3,477,907 |
| Dec 15, 2025 | 26.10 | 26.40 | 25.66 | 25.87 | 25.87 | -1.37% | 4,199,966 |
| Dec 12, 2025 | 26.22 | 26.23 | 25.22 | 26.23 | 26.23 | 0.88% | 4,581,288 |
| Dec 11, 2025 | 26.00 | 26.85 | 25.57 | 26.00 | 26.00 | -0.15% | 5,038,707 |
| Dec 10, 2025 | 26.49 | 26.58 | 25.88 | 26.04 | 26.04 | -2.11% | 4,365,296 |
| Dec 9, 2025 | 27.60 | 28.15 | 26.54 | 26.60 | 26.60 | -3.48% | 5,183,022 |
| Dec 8, 2025 | 27.30 | 28.56 | 26.99 | 27.56 | 27.56 | 0.62% | 7,900,711 |
| Dec 5, 2025 | 27.95 | 29.12 | 26.75 | 27.39 | 27.39 | -2.14% | 10,845,030 |
| Dec 4, 2025 | 24.30 | 27.99 | 24.30 | 27.99 | 27.99 | 13.78% | 13,505,360 |
| Dec 3, 2025 | 24.84 | 25.10 | 24.00 | 24.60 | 24.60 | -1.05% | 4,906,995 |
| Dec 2, 2025 | 25.62 | 25.72 | 24.70 | 24.86 | 24.86 | -2.97% | 4,404,751 |
| Dec 1, 2025 | 25.88 | 25.94 | 25.00 | 25.62 | 25.62 | -0.70% | 6,021,083 |
| Nov 28, 2025 | 25.51 | 25.87 | 24.97 | 25.80 | 25.80 | 1.22% | 7,442,733 |
| Nov 27, 2025 | 24.38 | 26.18 | 24.38 | 25.49 | 25.49 | 4.98% | 10,334,460 |
| Nov 26, 2025 | 23.51 | 24.97 | 23.20 | 24.28 | 24.28 | 4.43% | 8,291,311 |
| Nov 25, 2025 | 22.89 | 24.09 | 22.77 | 23.25 | 23.25 | 2.33% | 5,083,444 |
| Nov 24, 2025 | 21.51 | 23.06 | 21.32 | 22.72 | 22.72 | 5.63% | 6,380,713 |
| Nov 21, 2025 | 22.55 | 22.63 | 21.49 | 21.51 | 21.51 | -5.66% | 4,366,832 |
| Nov 20, 2025 | 22.70 | 22.99 | 22.47 | 22.80 | 22.80 | 1.11% | 2,276,762 |
| Nov 19, 2025 | 22.90 | 23.07 | 22.42 | 22.55 | 22.55 | -2.21% | 3,017,508 |
| Nov 18, 2025 | 22.76 | 23.37 | 22.71 | 23.06 | 23.06 | -0.43% | 3,776,233 |
| Nov 17, 2025 | 24.95 | 24.95 | 23.00 | 23.16 | 23.16 | -6.65% | 8,797,182 |
| Nov 14, 2025 | 23.65 | 25.38 | 23.40 | 24.81 | 24.81 | 4.29% | 10,926,930 |
| Nov 13, 2025 | 23.79 | 24.35 | 23.47 | 23.79 | 23.79 | 0.76% | 5,269,819 |
| Nov 12, 2025 | 23.76 | 23.95 | 23.35 | 23.61 | 23.61 | -0.55% | 4,434,836 |