Skip to main content
logo
Chengdu Olymvax Biopharmaceuticals Inc. (SHA:688319)
China flag China · Delayed Price · Currency is CNY
27.13
+1.19 (4.59%)
At close: Feb 13, 2026

SHA:688319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.7028.7025.6727.1327.134.59%9,276,929
Feb 12, 202624.8926.0624.7825.9425.943.76%4,710,375
Feb 11, 202624.1425.2424.1425.0025.002.46%3,866,858
Feb 10, 202624.5524.7924.2624.4024.40-0.45%3,111,270
Feb 9, 202623.5624.7823.5624.5124.513.90%3,960,596
Feb 6, 202623.9824.0923.5023.5923.59-1.71%3,092,200
Feb 5, 202623.7224.2623.4524.0024.001.61%3,838,424
Feb 4, 202623.9924.0023.3723.6223.62-1.46%3,439,695
Feb 3, 202623.7324.2022.9323.9723.972.61%5,707,755
Feb 2, 202624.1924.2523.3123.3623.36-3.03%4,577,722
Jan 30, 202624.6225.0423.9724.0924.09-1.63%4,747,929
Jan 29, 202624.9925.1024.4824.4924.49-1.57%3,879,330
Jan 28, 202626.3426.3424.7924.8824.88-5.51%7,814,379
Jan 27, 202626.3926.6925.4126.3326.330.19%6,672,197
Jan 26, 202626.6327.5725.6526.2826.280.65%11,335,029
Jan 23, 202625.8026.5825.3026.1126.112.51%5,659,974
Jan 22, 202625.7125.8725.4325.4725.47-1.13%4,127,180
Jan 21, 202625.8525.9925.5025.7625.76-0.85%4,029,486
Jan 20, 202626.9026.9425.3925.9825.98-3.88%8,695,806
Jan 19, 202626.0027.9026.0027.0327.039.21%15,552,520
Jan 16, 202629.4829.7924.7524.7524.75-15.21%18,940,590
Jan 15, 202629.0029.7328.8829.1929.19-0.10%3,856,501
Jan 14, 202629.8030.5428.7529.2229.22-2.37%7,834,916
Jan 13, 202630.0331.6829.8929.9329.93-1.87%9,107,280
Jan 12, 202630.6031.7730.3530.5030.50-1.68%7,509,826
Jan 9, 202629.3331.3028.5131.0231.026.82%11,061,740
Jan 8, 202627.9529.4927.9529.0429.044.24%9,569,070
Jan 7, 202627.6528.0827.2527.8627.860.72%5,291,244
Jan 6, 202626.7428.4926.7427.6627.663.83%7,435,356
Jan 5, 202625.2527.1024.8826.6426.645.05%8,268,224
Dec 31, 202525.0025.7925.0025.3625.360.16%2,740,091
Dec 30, 202525.2726.3524.8925.3225.32-0.74%4,333,070
Dec 29, 202525.5025.8825.2025.5125.51-0.55%3,009,586
Dec 26, 202525.2525.9324.9325.6525.651.38%4,300,428
Dec 25, 202525.6725.9025.1525.3025.30-1.33%3,073,990
Dec 24, 202525.4926.1725.4325.6425.640.23%3,924,697
Dec 23, 202525.8025.9025.3325.5825.58-1.39%3,892,399
Dec 22, 202525.1026.3625.1025.9425.942.37%4,397,667
Dec 19, 202524.7926.3024.7925.3425.342.18%4,190,069
Dec 18, 202525.5025.5524.7824.8024.80-1.78%2,593,663
Dec 17, 202524.9925.4024.7825.2525.250.76%2,498,249
Dec 16, 202525.9626.0424.9825.0625.06-3.13%3,477,907
Dec 15, 202526.1026.4025.6625.8725.87-1.37%4,199,966
Dec 12, 202526.2226.2325.2226.2326.230.88%4,581,288
Dec 11, 202526.0026.8525.5726.0026.00-0.15%5,038,707
Dec 10, 202526.4926.5825.8826.0426.04-2.11%4,365,296
Dec 9, 202527.6028.1526.5426.6026.60-3.48%5,183,022
Dec 8, 202527.3028.5626.9927.5627.560.62%7,900,711
Dec 5, 202527.9529.1226.7527.3927.39-2.14%10,845,030
Dec 4, 202524.3027.9924.3027.9927.9913.78%13,505,360