Skip to main content
logo
Chengdu Olymvax Biopharmaceuticals Inc. (SHA:688319)
China flag China · Delayed Price · Currency is CNY
29.74
+1.37 (4.83%)
At close: Mar 27, 2026

SHA:688319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202627.9430.5027.6029.7429.744.83%11,459,729
Mar 26, 202628.3029.6028.1028.3728.370.25%7,163,162
Mar 25, 202628.7829.4828.1328.3028.300.64%5,733,023
Mar 24, 202627.8528.2427.1128.1228.123.00%6,192,604
Mar 23, 202628.1329.2227.0027.3027.30-7.24%10,068,720
Mar 20, 202631.0031.0929.3229.4329.43-3.54%8,140,983
Mar 19, 202631.0032.2930.0930.5130.51-2.15%14,979,350
Mar 18, 202627.0031.2626.8131.1831.1815.06%17,331,465
Mar 17, 202628.5728.8326.3027.1027.10-5.67%15,722,499
Mar 16, 202631.1132.1228.6628.7328.73-8.24%14,600,230
Mar 13, 202631.5032.0530.8731.3131.310.06%6,789,692
Mar 12, 202630.5031.3830.1831.2931.292.93%7,688,632
Mar 11, 202630.8532.1830.3030.4030.40-1.46%7,495,934
Mar 10, 202631.0031.1029.8030.8530.851.15%6,557,563
Mar 9, 202628.2230.5827.6030.5030.506.87%12,401,480
Mar 6, 202629.6829.6828.4528.5428.54-2.53%7,817,871
Mar 5, 202629.2931.1528.6529.2829.282.20%12,612,733
Mar 4, 202627.0029.2026.8228.6528.655.68%9,173,557
Mar 3, 202627.2528.4927.1027.1127.11-1.06%6,941,972
Mar 2, 202627.0028.2826.5127.4027.40-0.36%8,107,572
Feb 27, 202627.3227.8327.1927.5027.500.04%3,438,827
Feb 26, 202627.5828.3027.2027.4927.49-0.54%4,792,190
Feb 25, 202626.7027.7726.1227.6427.644.54%6,802,683
Feb 24, 202627.0327.3326.3626.4426.44-2.54%5,950,348
Feb 13, 202625.7028.7025.6727.1327.134.59%9,276,929
Feb 12, 202624.8926.0624.7825.9425.943.76%4,710,375
Feb 11, 202624.1425.2424.1425.0025.002.46%3,866,858
Feb 10, 202624.5524.7924.2624.4024.40-0.45%3,111,270
Feb 9, 202623.5624.7823.5624.5124.513.90%3,960,596
Feb 6, 202623.9824.0923.5023.5923.59-1.71%3,092,200
Feb 5, 202623.7224.2623.4524.0024.001.61%3,838,424
Feb 4, 202623.9924.0023.3723.6223.62-1.46%3,439,695
Feb 3, 202623.7324.2022.9323.9723.972.61%5,707,755
Feb 2, 202624.1924.2523.3123.3623.36-3.03%4,577,722
Jan 30, 202624.6225.0423.9724.0924.09-1.63%4,747,929
Jan 29, 202624.9925.1024.4824.4924.49-1.57%3,879,330
Jan 28, 202626.3426.3424.7924.8824.88-5.51%7,814,379
Jan 27, 202626.3926.6925.4126.3326.330.19%6,672,197
Jan 26, 202626.6327.5725.6526.2826.280.65%11,335,029
Jan 23, 202625.8026.5825.3026.1126.112.51%5,659,974
Jan 22, 202625.7125.8725.4325.4725.47-1.13%4,127,180
Jan 21, 202625.8525.9925.5025.7625.76-0.85%4,029,486
Jan 20, 202626.9026.9425.3925.9825.98-3.88%8,695,806
Jan 19, 202626.0027.9026.0027.0327.039.21%15,552,520
Jan 16, 202629.4829.7924.7524.7524.75-15.21%18,940,590
Jan 15, 202629.0029.7328.8829.1929.19-0.10%3,856,501
Jan 14, 202629.8030.5428.7529.2229.22-2.37%7,834,916
Jan 13, 202630.0331.6829.8929.9329.93-1.87%9,107,280
Jan 12, 202630.6031.7730.3530.5030.50-1.68%7,509,826
Jan 9, 202629.3331.3028.5131.0231.026.82%11,061,740