Skip to main content
logo
Chengdu Olymvax Biopharmaceuticals Inc. (SHA:688319)
China flag China · Delayed Price · Currency is CNY
23.27
+0.02 (0.09%)
Oct 28, 2025, 3:00 PM CST

SHA:688319 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202523.2023.9623.0123.3523.350.43%3,761,988
Oct 27, 202523.0223.4922.7123.2523.250.91%4,737,966
Oct 24, 202522.6123.2622.6123.0423.041.19%3,238,667
Oct 23, 202523.1023.1022.2322.7722.77-1.68%4,078,265
Oct 22, 202523.1024.0023.1023.1623.16-0.81%4,988,544
Oct 21, 202523.8524.1923.2523.3523.35-2.55%5,491,530
Oct 20, 202523.2624.4223.0123.9623.964.58%7,742,410
Oct 17, 202524.4224.8222.8122.9122.91-6.45%6,873,186
Oct 16, 202525.2025.3324.3524.4924.49-1.88%3,431,493
Oct 15, 202523.9425.1523.9024.9624.964.22%6,583,941
Oct 14, 202525.5025.9823.7823.9523.95-7.06%6,554,716
Oct 13, 202525.2726.1424.8325.7725.770.08%3,818,391
Oct 10, 202527.4027.4525.5325.7525.75-6.70%7,381,940
Oct 9, 202527.0828.0026.9427.6027.601.47%5,922,726
Sep 30, 202526.5527.9726.5427.2027.201.95%5,919,116
Sep 29, 202525.4827.0825.4826.6826.684.63%6,570,417
Sep 26, 202526.3726.4025.5025.5025.50-3.66%4,755,696
Sep 25, 202526.1827.5926.1826.4726.47-1.16%6,860,912
Sep 24, 202526.2126.9826.0126.7826.781.59%4,914,629
Sep 23, 202527.2727.4725.6726.3626.36-3.73%6,950,069
Sep 22, 202526.9227.6926.7327.3827.382.16%6,581,656
Sep 19, 202527.1528.0526.8026.8026.80-1.43%6,255,882
Sep 18, 202528.2828.8826.9127.1927.19-3.17%12,483,611
Sep 17, 202526.7628.7526.6328.0828.084.12%10,251,810
Sep 16, 202527.7527.7526.5426.9726.97-0.92%5,250,271
Sep 15, 202527.3228.1827.2127.2227.22-0.84%6,002,016
Sep 12, 202527.2527.8026.7127.4527.450.18%7,585,453
Sep 11, 202525.8027.4525.0027.4027.403.01%6,756,292
Sep 10, 202527.6128.2026.5926.6026.60-3.20%5,832,632
Sep 9, 202528.2428.6927.4027.4827.48-1.82%6,650,125
Sep 8, 202528.2428.5727.0027.9927.99-0.04%8,071,023
Sep 5, 202527.0128.2026.4228.0028.002.38%9,074,710
Sep 4, 202528.7629.1526.7027.3527.35-4.84%8,838,717
Sep 3, 202528.8129.3628.5428.7428.74-0.45%6,528,620
Sep 2, 202529.9830.9828.7228.8728.87-3.67%11,319,225
Sep 1, 202529.6930.6928.7829.9729.970.64%13,814,597
Aug 29, 202529.7031.3029.5029.7829.781.71%11,787,408
Aug 28, 202529.1429.6027.9129.2829.280.38%9,633,377
Aug 27, 202530.2630.8129.0029.1729.17-3.57%10,075,887
Aug 26, 202532.4533.0630.2030.2530.25-7.41%13,917,263
Aug 25, 202531.7833.1931.1532.6732.67-1.51%9,828,812
Aug 22, 202532.7034.2032.2133.1733.171.44%11,657,108
Aug 21, 202533.9034.6832.6232.7032.70-1.24%13,552,372
Aug 20, 202531.0033.8530.1133.1133.116.09%17,156,324
Aug 19, 202527.6933.2327.2331.2131.2112.71%27,561,468
Aug 18, 202523.9928.0023.8727.6927.6915.42%16,942,054
Aug 15, 202524.4924.4923.2023.9923.99-1.28%9,925,504
Aug 14, 202524.2024.7323.7524.3024.301.17%14,580,372
Aug 13, 202520.4824.2620.3024.0224.0217.17%17,207,617
Aug 12, 202520.6220.6219.9920.5020.500.24%4,633,166