Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (SHA:688336)
China · Delayed Price · Currency is CNY 70.30
-2.07 (-2.86%)
Nov 17, 2025, 2:14 PM CST
SHA:688336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 72.00 | 77.26 | 71.96 | 72.37 | 72.37 | -0.86% | 10,866,347 |
| Nov 13, 2025 | 67.10 | 74.87 | 66.82 | 73.00 | 73.00 | 6.57% | 13,724,168 |
| Nov 12, 2025 | 66.00 | 70.99 | 65.00 | 68.50 | 68.50 | 6.60% | 14,871,881 |
| Nov 11, 2025 | 64.10 | 65.60 | 63.85 | 64.26 | 64.26 | -1.14% | 5,996,462 |
| Nov 10, 2025 | 62.32 | 65.50 | 62.26 | 65.00 | 65.00 | -0.35% | 8,626,522 |
| Nov 7, 2025 | 69.67 | 69.69 | 65.00 | 65.23 | 65.23 | -5.74% | 10,453,445 |
| Nov 6, 2025 | 67.50 | 69.80 | 66.96 | 69.20 | 69.17 | -1.28% | 9,378,102 |
| Nov 5, 2025 | 74.65 | 76.80 | 67.95 | 70.10 | 70.07 | -8.47% | 16,778,202 |
| Nov 4, 2025 | 75.02 | 77.68 | 74.24 | 76.59 | 76.55 | -2.69% | 14,460,112 |
| Nov 3, 2025 | 79.87 | 83.00 | 76.30 | 78.71 | 78.67 | 7.88% | 22,065,962 |
| Oct 31, 2025 | 61.38 | 72.96 | 59.95 | 72.96 | 72.93 | 20.00% | 11,521,621 |
| Oct 30, 2025 | 60.95 | 62.70 | 60.55 | 60.80 | 60.77 | -1.49% | 5,736,887 |
| Oct 29, 2025 | 61.42 | 62.58 | 58.50 | 61.72 | 61.69 | 3.52% | 8,692,558 |
| Oct 28, 2025 | 55.50 | 61.85 | 54.82 | 59.62 | 59.59 | 7.48% | 9,894,812 |
| Oct 27, 2025 | 56.20 | 56.91 | 55.07 | 55.47 | 55.44 | 1.17% | 5,800,785 |
| Oct 24, 2025 | 59.00 | 59.00 | 54.17 | 54.83 | 54.80 | -8.62% | 11,935,144 |
| Oct 23, 2025 | 59.00 | 62.04 | 57.68 | 60.00 | 59.97 | 0.67% | 6,670,030 |
| Oct 22, 2025 | 60.96 | 62.50 | 58.41 | 59.60 | 59.57 | -2.39% | 7,343,281 |
| Oct 21, 2025 | 58.00 | 62.48 | 58.00 | 61.06 | 61.03 | 5.46% | 8,726,483 |
| Oct 20, 2025 | 59.55 | 59.76 | 56.50 | 57.90 | 57.87 | -2.01% | 6,493,392 |
| Oct 17, 2025 | 60.00 | 61.01 | 58.75 | 59.09 | 59.06 | -1.35% | 10,507,692 |
| Oct 16, 2025 | 52.96 | 63.60 | 52.96 | 59.90 | 59.87 | 13.02% | 17,737,049 |
| Oct 15, 2025 | 50.80 | 53.65 | 49.80 | 53.00 | 52.97 | 5.68% | 5,683,407 |
| Oct 14, 2025 | 51.70 | 52.05 | 50.09 | 50.15 | 50.13 | -1.94% | 2,987,293 |
| Oct 13, 2025 | 50.56 | 52.68 | 50.50 | 51.14 | 51.12 | -2.48% | 3,591,686 |
| Oct 10, 2025 | 52.68 | 53.37 | 51.92 | 52.44 | 52.42 | -1.13% | 4,014,639 |
| Oct 9, 2025 | 56.82 | 57.66 | 52.80 | 53.04 | 53.02 | -6.65% | 7,428,415 |
| Sep 30, 2025 | 58.21 | 58.21 | 56.20 | 56.82 | 56.80 | -1.97% | 5,198,837 |
| Sep 29, 2025 | 55.10 | 58.80 | 55.00 | 57.96 | 57.94 | 3.56% | 6,612,057 |
| Sep 26, 2025 | 55.60 | 57.83 | 53.96 | 55.97 | 55.95 | -0.92% | 5,263,589 |
| Sep 25, 2025 | 55.60 | 57.85 | 55.60 | 56.49 | 56.47 | 0.91% | 5,957,864 |
| Sep 24, 2025 | 53.33 | 56.41 | 52.20 | 55.98 | 55.96 | 5.11% | 7,828,643 |
| Sep 23, 2025 | 52.09 | 56.58 | 52.09 | 53.26 | 53.24 | 2.58% | 8,270,340 |
| Sep 22, 2025 | 51.80 | 52.77 | 51.27 | 51.92 | 51.90 | -0.15% | 3,499,544 |
| Sep 19, 2025 | 53.00 | 55.23 | 51.52 | 52.00 | 51.98 | -3.26% | 6,042,320 |
| Sep 18, 2025 | 54.20 | 55.35 | 52.65 | 53.75 | 53.73 | 0.64% | 5,571,664 |
| Sep 17, 2025 | 53.61 | 54.21 | 53.18 | 53.41 | 53.39 | -0.26% | 3,430,393 |
| Sep 16, 2025 | 54.71 | 54.85 | 52.88 | 53.55 | 53.53 | -2.12% | 4,725,826 |
| Sep 15, 2025 | 55.00 | 56.50 | 54.68 | 54.71 | 54.69 | -1.69% | 4,977,174 |
| Sep 12, 2025 | 55.95 | 57.25 | 54.65 | 55.65 | 55.63 | 0.82% | 6,689,259 |
| Sep 11, 2025 | 52.80 | 55.60 | 50.58 | 55.20 | 55.18 | -1.39% | 8,555,994 |
| Sep 10, 2025 | 56.18 | 58.44 | 55.67 | 55.98 | 55.96 | 0.20% | 6,877,291 |
| Sep 9, 2025 | 57.52 | 58.72 | 55.02 | 55.87 | 55.85 | -3.44% | 7,747,423 |
| Sep 8, 2025 | 59.95 | 61.39 | 56.00 | 57.86 | 57.84 | -6.07% | 11,647,538 |
| Sep 5, 2025 | 54.79 | 63.30 | 53.10 | 61.60 | 61.57 | 11.80% | 16,536,747 |
| Sep 4, 2025 | 56.30 | 56.45 | 52.70 | 55.10 | 55.08 | 0.29% | 9,028,718 |
| Sep 3, 2025 | 54.00 | 55.66 | 53.00 | 54.94 | 54.92 | -0.33% | 8,229,068 |
| Sep 2, 2025 | 53.50 | 57.22 | 52.63 | 55.12 | 55.10 | 4.10% | 13,358,224 |
| Sep 1, 2025 | 51.66 | 53.33 | 51.16 | 52.95 | 52.93 | 0.67% | 6,611,396 |
| Aug 29, 2025 | 48.70 | 52.69 | 48.10 | 52.60 | 52.58 | 8.01% | 8,988,208 |