Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (SHA:688336)
China · Delayed Price · Currency is CNY 63.66
-0.33 (-0.52%)
At close: Dec 5, 2025
SHA:688336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 63.79 | 63.96 | 62.58 | 63.66 | 63.66 | -0.52% | 2,974,854 |
| Dec 4, 2025 | 65.18 | 65.18 | 63.21 | 63.99 | 63.99 | -0.87% | 3,212,791 |
| Dec 3, 2025 | 64.26 | 64.99 | 63.38 | 64.55 | 64.55 | 0.45% | 2,582,557 |
| Dec 2, 2025 | 64.99 | 65.69 | 64.00 | 64.26 | 64.26 | -1.59% | 2,585,399 |
| Dec 1, 2025 | 66.45 | 66.50 | 63.93 | 65.30 | 65.30 | -0.61% | 3,382,589 |
| Nov 28, 2025 | 64.82 | 65.85 | 63.60 | 65.70 | 65.70 | 1.55% | 3,692,537 |
| Nov 27, 2025 | 67.03 | 68.34 | 64.62 | 64.70 | 64.70 | -5.40% | 6,038,155 |
| Nov 26, 2025 | 65.99 | 70.60 | 65.62 | 68.39 | 68.39 | 4.59% | 7,439,873 |
| Nov 25, 2025 | 64.66 | 67.41 | 64.35 | 65.39 | 65.39 | 1.16% | 5,133,389 |
| Nov 24, 2025 | 63.63 | 65.49 | 63.45 | 64.64 | 64.64 | 2.02% | 4,251,755 |
| Nov 21, 2025 | 65.30 | 66.65 | 63.00 | 63.36 | 63.36 | -3.44% | 4,537,662 |
| Nov 20, 2025 | 66.29 | 66.49 | 64.68 | 65.62 | 65.62 | -0.73% | 3,840,399 |
| Nov 19, 2025 | 67.88 | 68.20 | 65.23 | 66.10 | 66.10 | -2.22% | 4,664,552 |
| Nov 18, 2025 | 70.38 | 72.00 | 67.10 | 67.60 | 67.60 | -3.87% | 6,814,242 |
| Nov 17, 2025 | 72.05 | 72.05 | 68.78 | 70.32 | 70.32 | -2.83% | 7,568,199 |
| Nov 14, 2025 | 72.00 | 77.26 | 71.96 | 72.37 | 72.37 | -0.86% | 10,866,340 |
| Nov 13, 2025 | 67.10 | 74.87 | 66.82 | 73.00 | 73.00 | 6.57% | 13,724,160 |
| Nov 12, 2025 | 66.00 | 70.99 | 65.00 | 68.50 | 68.50 | 6.60% | 14,871,880 |
| Nov 11, 2025 | 64.10 | 65.60 | 63.85 | 64.26 | 64.26 | -1.14% | 5,996,462 |
| Nov 10, 2025 | 62.32 | 65.50 | 62.26 | 65.00 | 65.00 | -0.35% | 8,626,522 |
| Nov 7, 2025 | 69.67 | 69.69 | 65.00 | 65.23 | 65.23 | -5.74% | 10,453,440 |
| Nov 6, 2025 | 67.50 | 69.80 | 66.96 | 69.20 | 69.17 | -1.28% | 9,378,102 |
| Nov 5, 2025 | 74.65 | 76.80 | 67.95 | 70.10 | 70.07 | -8.47% | 16,778,200 |
| Nov 4, 2025 | 75.02 | 77.68 | 74.24 | 76.59 | 76.55 | -2.69% | 14,460,110 |
| Nov 3, 2025 | 79.87 | 83.00 | 76.30 | 78.71 | 78.67 | 7.88% | 22,065,960 |
| Oct 31, 2025 | 61.38 | 72.96 | 59.95 | 72.96 | 72.93 | 20.00% | 11,521,620 |
| Oct 30, 2025 | 60.95 | 62.70 | 60.55 | 60.80 | 60.77 | -1.49% | 5,736,887 |
| Oct 29, 2025 | 61.42 | 62.58 | 58.50 | 61.72 | 61.69 | 3.52% | 8,692,558 |
| Oct 28, 2025 | 55.50 | 61.85 | 54.82 | 59.62 | 59.59 | 7.48% | 9,894,812 |
| Oct 27, 2025 | 56.20 | 56.91 | 55.07 | 55.47 | 55.44 | 1.17% | 5,800,785 |
| Oct 24, 2025 | 59.00 | 59.00 | 54.17 | 54.83 | 54.80 | -8.62% | 11,935,140 |
| Oct 23, 2025 | 59.00 | 62.04 | 57.68 | 60.00 | 59.97 | 0.67% | 6,670,030 |
| Oct 22, 2025 | 60.96 | 62.50 | 58.41 | 59.60 | 59.57 | -2.39% | 7,343,281 |
| Oct 21, 2025 | 58.00 | 62.48 | 58.00 | 61.06 | 61.03 | 5.46% | 8,726,483 |
| Oct 20, 2025 | 59.55 | 59.76 | 56.50 | 57.90 | 57.87 | -2.01% | 6,493,392 |
| Oct 17, 2025 | 60.00 | 61.01 | 58.75 | 59.09 | 59.06 | -1.35% | 10,507,690 |
| Oct 16, 2025 | 52.96 | 63.60 | 52.96 | 59.90 | 59.87 | 13.02% | 17,737,040 |
| Oct 15, 2025 | 50.80 | 53.65 | 49.80 | 53.00 | 52.97 | 5.68% | 5,683,407 |
| Oct 14, 2025 | 51.70 | 52.05 | 50.09 | 50.15 | 50.13 | -1.94% | 2,987,293 |
| Oct 13, 2025 | 50.56 | 52.68 | 50.50 | 51.14 | 51.12 | -2.48% | 3,591,686 |
| Oct 10, 2025 | 52.68 | 53.37 | 51.92 | 52.44 | 52.41 | -1.13% | 4,014,639 |
| Oct 9, 2025 | 56.82 | 57.66 | 52.80 | 53.04 | 53.01 | -6.65% | 7,428,415 |
| Sep 30, 2025 | 58.21 | 58.21 | 56.20 | 56.82 | 56.79 | -1.97% | 5,198,837 |
| Sep 29, 2025 | 55.10 | 58.80 | 55.00 | 57.96 | 57.93 | 3.56% | 6,612,057 |
| Sep 26, 2025 | 55.60 | 57.83 | 53.96 | 55.97 | 55.94 | -0.92% | 5,263,589 |
| Sep 25, 2025 | 55.60 | 57.85 | 55.60 | 56.49 | 56.46 | 0.91% | 5,957,864 |
| Sep 24, 2025 | 53.33 | 56.41 | 52.20 | 55.98 | 55.95 | 5.11% | 7,828,643 |
| Sep 23, 2025 | 52.09 | 56.58 | 52.09 | 53.26 | 53.23 | 2.58% | 8,270,340 |
| Sep 22, 2025 | 51.80 | 52.77 | 51.27 | 51.92 | 51.90 | -0.15% | 3,499,544 |
| Sep 19, 2025 | 53.00 | 55.23 | 51.52 | 52.00 | 51.98 | -3.26% | 6,042,320 |