Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd (SHA:688336)
China · Delayed Price · Currency is CNY 56.82
-1.14 (-1.97%)
Sep 30, 2025, 3:00 PM CST
SHA:688336 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 58.21 | 58.21 | 56.20 | 56.82 | 56.82 | -1.97% | 5,198,837 |
| Sep 29, 2025 | 55.10 | 58.80 | 55.00 | 57.96 | 57.96 | 3.56% | 6,612,057 |
| Sep 26, 2025 | 55.60 | 57.83 | 53.96 | 55.97 | 55.97 | -0.92% | 5,263,589 |
| Sep 25, 2025 | 55.60 | 57.85 | 55.60 | 56.49 | 56.49 | 0.91% | 5,957,864 |
| Sep 24, 2025 | 53.33 | 56.41 | 52.20 | 55.98 | 55.98 | 5.11% | 7,828,643 |
| Sep 23, 2025 | 52.09 | 56.58 | 52.09 | 53.26 | 53.26 | 2.58% | 8,270,340 |
| Sep 22, 2025 | 51.80 | 52.77 | 51.27 | 51.92 | 51.92 | -0.15% | 3,499,544 |
| Sep 19, 2025 | 53.00 | 55.23 | 51.52 | 52.00 | 52.00 | -3.26% | 6,042,320 |
| Sep 18, 2025 | 54.20 | 55.35 | 52.65 | 53.75 | 53.75 | 0.64% | 5,571,664 |
| Sep 17, 2025 | 53.61 | 54.21 | 53.18 | 53.41 | 53.41 | -0.26% | 3,430,393 |
| Sep 16, 2025 | 54.71 | 54.85 | 52.88 | 53.55 | 53.55 | -2.12% | 4,725,826 |
| Sep 15, 2025 | 55.00 | 56.50 | 54.68 | 54.71 | 54.71 | -1.69% | 4,977,174 |
| Sep 12, 2025 | 55.95 | 57.25 | 54.65 | 55.65 | 55.65 | 0.82% | 6,689,259 |
| Sep 11, 2025 | 52.80 | 55.60 | 50.58 | 55.20 | 55.20 | -1.39% | 8,555,994 |
| Sep 10, 2025 | 56.18 | 58.44 | 55.67 | 55.98 | 55.98 | 0.20% | 6,877,291 |
| Sep 9, 2025 | 57.52 | 58.72 | 55.02 | 55.87 | 55.87 | -3.44% | 7,747,423 |
| Sep 8, 2025 | 59.95 | 61.39 | 56.00 | 57.86 | 57.86 | -6.07% | 11,647,538 |
| Sep 5, 2025 | 54.79 | 63.30 | 53.10 | 61.60 | 61.60 | 11.80% | 16,536,747 |
| Sep 4, 2025 | 56.30 | 56.45 | 52.70 | 55.10 | 55.10 | 0.29% | 9,028,718 |
| Sep 3, 2025 | 54.00 | 55.66 | 53.00 | 54.94 | 54.94 | -0.33% | 8,229,068 |
| Sep 2, 2025 | 53.50 | 57.22 | 52.63 | 55.12 | 55.12 | 4.10% | 13,358,224 |
| Sep 1, 2025 | 51.66 | 53.33 | 51.16 | 52.95 | 52.95 | 0.67% | 6,611,396 |
| Aug 29, 2025 | 48.70 | 52.69 | 48.10 | 52.60 | 52.60 | 8.01% | 8,988,208 |
| Aug 28, 2025 | 48.81 | 49.55 | 46.78 | 48.70 | 48.70 | -0.25% | 5,585,752 |
| Aug 27, 2025 | 52.20 | 52.41 | 48.80 | 48.82 | 48.82 | -5.13% | 7,118,935 |
| Aug 26, 2025 | 53.90 | 54.55 | 51.31 | 51.46 | 51.46 | -4.53% | 7,023,426 |
| Aug 25, 2025 | 52.71 | 54.28 | 52.71 | 53.90 | 53.90 | 0.94% | 6,041,642 |
| Aug 22, 2025 | 53.22 | 53.70 | 52.70 | 53.40 | 53.40 | 0.34% | 4,293,997 |
| Aug 21, 2025 | 55.00 | 55.00 | 52.86 | 53.22 | 53.22 | -1.13% | 3,951,983 |
| Aug 20, 2025 | 53.53 | 54.75 | 52.25 | 53.83 | 53.83 | -0.50% | 5,087,698 |
| Aug 19, 2025 | 55.99 | 56.87 | 53.99 | 54.10 | 54.10 | -2.50% | 8,592,476 |
| Aug 18, 2025 | 53.70 | 56.80 | 53.01 | 55.49 | 55.49 | 6.86% | 11,458,606 |
| Aug 15, 2025 | 51.30 | 52.12 | 49.87 | 51.93 | 51.93 | 0.95% | 6,172,337 |
| Aug 14, 2025 | 51.30 | 52.32 | 50.55 | 51.44 | 51.44 | 0.86% | 6,894,188 |
| Aug 13, 2025 | 50.14 | 51.26 | 49.86 | 51.00 | 51.00 | 2.00% | 5,578,375 |
| Aug 12, 2025 | 50.50 | 50.50 | 49.20 | 50.00 | 50.00 | -0.38% | 2,934,898 |
| Aug 11, 2025 | 49.81 | 50.69 | 49.28 | 50.19 | 50.19 | 1.23% | 3,813,153 |
| Aug 8, 2025 | 49.83 | 50.00 | 48.70 | 49.58 | 49.58 | -0.24% | 4,400,563 |
| Aug 7, 2025 | 51.48 | 52.15 | 49.00 | 49.70 | 49.70 | -3.78% | 6,596,933 |
| Aug 6, 2025 | 51.71 | 52.48 | 51.16 | 51.65 | 51.65 | 0.10% | 3,951,191 |
| Aug 5, 2025 | 51.88 | 52.12 | 50.86 | 51.60 | 51.60 | 0.10% | 4,730,679 |
| Aug 4, 2025 | 52.51 | 53.06 | 50.05 | 51.55 | 51.55 | -2.88% | 8,567,287 |
| Aug 1, 2025 | 54.19 | 55.85 | 52.90 | 53.08 | 53.08 | -2.32% | 6,214,247 |
| Jul 31, 2025 | 53.48 | 57.00 | 53.21 | 54.34 | 54.34 | 1.70% | 8,979,613 |
| Jul 30, 2025 | 55.18 | 56.33 | 52.93 | 53.43 | 53.43 | -4.59% | 7,907,010 |
| Jul 29, 2025 | 55.56 | 57.00 | 54.50 | 56.00 | 56.00 | 2.08% | 8,263,438 |
| Jul 28, 2025 | 53.28 | 55.63 | 52.71 | 54.86 | 54.86 | 3.57% | 8,352,647 |
| Jul 25, 2025 | 57.97 | 57.97 | 52.11 | 52.97 | 52.97 | -9.53% | 13,775,932 |
| Jul 24, 2025 | 54.54 | 60.00 | 53.60 | 58.55 | 58.55 | 8.53% | 14,662,397 |
| Jul 23, 2025 | 53.50 | 54.95 | 53.43 | 53.95 | 53.95 | -0.90% | 6,404,415 |