Skip to main content
logo
Hangzhou Raycloud Technology Co.,Ltd (SHA:688365)
China flag China · Delayed Price · Currency is CNY
15.91
+0.24 (1.53%)
Oct 9, 2025, 2:45 PM CST

SHA:688365 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202515.5016.0715.5015.6715.671.69%9,178,268
Sep 29, 202515.1315.4715.0015.4115.411.99%7,738,780
Sep 26, 202516.0016.2915.0715.1115.11-6.15%12,163,284
Sep 25, 202515.4516.7315.2216.1016.104.34%17,771,414
Sep 24, 202514.6415.6114.4915.4315.435.11%12,168,205
Sep 23, 202515.2815.3114.2014.6814.68-3.99%10,740,735
Sep 22, 202515.0715.5314.9115.2915.291.33%6,667,936
Sep 19, 202515.1215.4714.9415.0915.09-0.72%7,816,201
Sep 18, 202515.4515.9015.0515.2015.20-2.19%10,869,029
Sep 17, 202515.6915.7415.3315.5415.54-1.27%6,803,531
Sep 16, 202515.0915.8415.0115.7415.744.31%12,362,080
Sep 15, 202515.2715.3814.9515.0915.09-1.18%8,051,389
Sep 12, 202515.5115.9215.2115.2715.27-1.17%11,527,182
Sep 11, 202515.2215.5914.8715.4515.451.44%11,353,698
Sep 10, 202515.0115.5814.8815.2315.232.49%12,122,461
Sep 9, 202515.5715.5714.8614.8614.86-3.63%10,246,981
Sep 8, 202515.1615.5214.9915.4215.421.72%10,730,951
Sep 5, 202515.2915.2914.7715.1615.160.66%13,173,400
Sep 4, 202515.6115.7414.7715.0615.06-3.52%10,421,619
Sep 3, 202516.2216.3515.5715.6115.61-3.70%9,236,051
Sep 2, 202517.1517.1516.1016.2116.21-4.93%12,483,859
Sep 1, 202517.1217.9716.9817.0517.050.89%18,057,518
Aug 29, 202517.6017.7716.6116.9016.90-3.98%19,475,816
Aug 28, 202517.5017.8417.1517.6017.600.34%13,981,054
Aug 27, 202518.7719.0017.5017.5417.54-3.78%19,279,816
Aug 26, 202518.1518.7318.0518.2318.23-0.16%13,495,092
Aug 25, 202517.7918.8817.7918.2618.262.58%21,192,726
Aug 22, 202516.5817.8016.5217.8017.807.75%22,533,690
Aug 21, 202516.7817.0416.4016.5216.52-1.08%10,299,613
Aug 20, 202516.8516.9516.1816.7016.70-1.65%15,200,866
Aug 19, 202517.1717.3516.9016.9816.98-0.47%10,525,659
Aug 18, 202516.3817.2616.3817.0617.064.28%14,800,983
Aug 15, 202516.0616.5615.8316.3616.361.93%12,006,885
Aug 14, 202516.5616.5815.9016.0516.05-3.25%14,180,267
Aug 13, 202516.3516.8616.3516.5916.590.79%13,540,378
Aug 12, 202516.7517.2216.0116.4616.46-1.73%15,284,471
Aug 11, 202516.5017.0216.5016.7516.751.09%12,634,695
Aug 8, 202518.0118.1616.5616.5716.57-8.60%19,980,500
Aug 7, 202518.5819.3818.0118.1318.131.06%15,206,550
Aug 6, 202517.6818.2017.4917.9417.940.96%9,065,429
Aug 5, 202518.4018.7917.6617.7717.77-4.41%15,499,490
Aug 4, 202517.7118.6517.2018.5918.593.51%14,712,642
Aug 1, 202517.5517.9617.0517.9617.964.42%18,560,037
Jul 31, 202516.9618.2616.7217.2017.202.63%24,091,416
Jul 30, 202516.8817.3216.4016.7616.76-1.53%10,188,811
Jul 29, 202516.8517.5616.5917.0217.02-0.58%12,559,849
Jul 28, 202516.9317.2516.5017.1217.120.12%10,257,131
Jul 25, 202516.3317.1916.1817.1017.106.21%18,173,143
Jul 24, 202516.5316.5815.8516.1016.10-1.23%9,811,581
Jul 23, 202515.6416.7915.6416.3016.302.52%14,483,918