Skip to main content
logo
Guobo Electronics Co., Ltd. (SHA:688375)
China flag China · Delayed Price · Currency is CNY
120.85
+2.78 (2.35%)
Feb 26, 2026, 4:00 PM EST

Guobo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026120.04123.28118.75122.97122.971.75%7,179,956
Feb 26, 2026117.56123.26116.10120.85120.852.35%6,940,086
Feb 25, 2026114.80120.23113.01118.07118.072.96%7,686,088
Feb 24, 2026117.07118.10114.00114.68114.68-3.53%7,167,101
Feb 13, 2026120.20122.91118.60118.88118.88-3.03%4,687,085
Feb 12, 2026119.60125.82118.60122.60122.603.78%6,257,413
Feb 11, 2026120.50121.00117.25118.14118.14-0.93%3,928,203
Feb 10, 2026122.01122.57118.10119.25119.25-2.03%4,386,558
Feb 9, 2026123.17123.30118.01121.72121.722.29%4,352,315
Feb 6, 2026120.00123.10118.50119.00119.00-1.65%4,398,029
Feb 5, 2026120.98125.12120.67121.00121.00-2.62%4,727,799
Feb 4, 2026127.00127.38120.83124.26124.26-2.62%6,010,362
Feb 3, 2026124.90128.32121.39127.60127.604.16%7,140,268
Feb 2, 2026126.51130.80122.01122.50122.50-3.25%6,057,506
Jan 30, 2026128.80132.37122.00126.62126.62-3.34%7,614,687
Jan 29, 2026129.08136.77129.08131.00131.001.14%8,288,779
Jan 28, 2026133.00134.58127.03129.52129.52-1.36%6,431,151
Jan 27, 2026130.71135.17129.69131.30131.30-1.27%7,034,382
Jan 26, 2026139.39143.00130.77132.99132.99-7.64%11,640,160
Jan 23, 2026126.99145.72126.50143.99143.9915.03%16,828,100
Jan 22, 2026123.24127.24120.88125.18125.181.96%8,584,632
Jan 21, 2026127.02128.49122.18122.77122.77-3.25%8,247,110
Jan 20, 2026133.62135.99125.00126.90126.90-3.64%10,728,590
Jan 19, 2026135.00139.80131.30131.69131.69-3.99%10,555,720
Jan 16, 2026139.00141.89135.39137.16137.161.31%12,286,790
Jan 15, 2026160.00165.00135.39135.39135.39-20.00%13,245,550
Jan 14, 2026155.05178.17148.01169.24169.246.49%15,724,360
Jan 13, 2026146.97177.64130.02158.93158.931.88%20,071,060
Jan 12, 2026141.55155.99133.53155.99155.9920.00%15,227,879
Jan 9, 2026116.53137.38115.60129.99129.9912.91%16,785,080
Jan 8, 2026106.74115.98103.77115.13115.136.95%10,779,460
Jan 7, 202697.33115.0093.98107.65107.658.19%11,206,250
Jan 6, 202695.00101.0093.2099.5099.501.22%9,634,808
Jan 5, 202695.00101.3189.5198.3098.305.57%13,442,300
Dec 31, 202583.1895.9981.5093.1193.1112.05%10,778,270
Dec 30, 202580.0388.3879.1183.1083.102.00%9,372,383
Dec 29, 202579.7983.4479.6281.4781.47-0.23%6,858,820
Dec 26, 202580.4082.5078.4081.6681.661.45%7,699,194
Dec 25, 202573.7081.6073.7080.4980.498.67%9,179,330
Dec 24, 202572.8875.5572.0574.0774.070.47%6,859,810
Dec 23, 202577.1878.0872.9073.7273.72-5.37%6,869,889
Dec 22, 202581.8081.9077.0677.9077.90-3.33%6,056,712
Dec 19, 202580.9083.6178.2180.5880.58-0.40%5,512,758
Dec 18, 202576.8185.8576.0180.9080.903.80%7,187,100
Dec 17, 202579.7279.7275.6577.9477.94-2.45%4,722,919
Dec 16, 202576.0081.6574.1879.9079.903.35%6,242,631
Dec 15, 202576.5078.2473.6677.3177.310.66%7,425,278
Dec 12, 202573.0078.8872.0076.8076.806.09%15,653,371
Dec 11, 202569.6072.6569.6072.3972.394.16%5,773,709
Dec 10, 202568.4070.3068.1169.5069.500.64%3,074,702