Guobo Electronics Co., Ltd. (SHA:688375)
China · Delayed Price · Currency is CNY 114.30
+2.01 (1.79%)
Mar 19, 2026, 4:00 PM EDT
Guobo Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 106.97 | 113.28 | 106.16 | 112.29 | 112.29 | 5.93% | 5,426,542 |
| Mar 17, 2026 | 110.37 | 110.80 | 106.00 | 106.00 | 106.00 | -3.46% | 3,732,187 |
| Mar 16, 2026 | 110.84 | 112.70 | 106.12 | 109.80 | 109.80 | -1.96% | 5,021,296 |
| Mar 13, 2026 | 113.88 | 114.99 | 111.53 | 111.99 | 111.99 | -2.25% | 3,882,350 |
| Mar 12, 2026 | 113.36 | 116.50 | 112.00 | 114.57 | 114.57 | 0.90% | 4,337,284 |
| Mar 11, 2026 | 116.27 | 117.58 | 113.27 | 113.55 | 113.55 | -2.60% | 3,674,087 |
| Mar 10, 2026 | 116.73 | 119.90 | 114.86 | 116.58 | 116.58 | 0.50% | 4,484,665 |
| Mar 9, 2026 | 111.01 | 116.19 | 110.67 | 116.00 | 116.00 | 2.03% | 5,207,217 |
| Mar 6, 2026 | 112.66 | 117.33 | 112.00 | 113.69 | 113.69 | 0.30% | 4,278,143 |
| Mar 5, 2026 | 115.48 | 115.80 | 111.30 | 113.35 | 113.35 | -0.61% | 4,308,918 |
| Mar 4, 2026 | 110.00 | 115.36 | 109.80 | 114.05 | 114.05 | 2.37% | 5,695,037 |
| Mar 3, 2026 | 124.50 | 125.70 | 110.34 | 111.41 | 111.41 | -11.93% | 9,858,980 |
| Mar 2, 2026 | 122.88 | 129.00 | 119.00 | 126.50 | 126.50 | 2.87% | 11,798,510 |
| Feb 27, 2026 | 120.04 | 123.28 | 118.75 | 122.97 | 122.97 | 1.75% | 7,179,956 |
| Feb 26, 2026 | 117.56 | 123.26 | 116.10 | 120.85 | 120.85 | 2.35% | 6,940,086 |
| Feb 25, 2026 | 114.80 | 120.23 | 113.01 | 118.07 | 118.07 | 2.96% | 7,686,088 |
| Feb 24, 2026 | 117.07 | 118.10 | 114.00 | 114.68 | 114.68 | -3.53% | 7,167,101 |
| Feb 13, 2026 | 120.20 | 122.91 | 118.60 | 118.88 | 118.88 | -3.03% | 4,687,085 |
| Feb 12, 2026 | 119.60 | 125.82 | 118.60 | 122.60 | 122.60 | 3.78% | 6,257,413 |
| Feb 11, 2026 | 120.50 | 121.00 | 117.25 | 118.14 | 118.14 | -0.93% | 3,928,203 |
| Feb 10, 2026 | 122.01 | 122.57 | 118.10 | 119.25 | 119.25 | -2.03% | 4,386,558 |
| Feb 9, 2026 | 123.17 | 123.30 | 118.01 | 121.72 | 121.72 | 2.29% | 4,352,315 |
| Feb 6, 2026 | 120.00 | 123.10 | 118.50 | 119.00 | 119.00 | -1.65% | 4,398,029 |
| Feb 5, 2026 | 120.98 | 125.12 | 120.67 | 121.00 | 121.00 | -2.62% | 4,727,799 |
| Feb 4, 2026 | 127.00 | 127.38 | 120.83 | 124.26 | 124.26 | -2.62% | 6,010,362 |
| Feb 3, 2026 | 124.90 | 128.32 | 121.39 | 127.60 | 127.60 | 4.16% | 7,140,268 |
| Feb 2, 2026 | 126.51 | 130.80 | 122.01 | 122.50 | 122.50 | -3.25% | 6,057,506 |
| Jan 30, 2026 | 128.80 | 132.37 | 122.00 | 126.62 | 126.62 | -3.34% | 7,614,687 |
| Jan 29, 2026 | 129.08 | 136.77 | 129.08 | 131.00 | 131.00 | 1.14% | 8,288,779 |
| Jan 28, 2026 | 133.00 | 134.58 | 127.03 | 129.52 | 129.52 | -1.36% | 6,431,151 |
| Jan 27, 2026 | 130.71 | 135.17 | 129.69 | 131.30 | 131.30 | -1.27% | 7,034,382 |
| Jan 26, 2026 | 139.39 | 143.00 | 130.77 | 132.99 | 132.99 | -7.64% | 11,640,160 |
| Jan 23, 2026 | 126.99 | 145.72 | 126.50 | 143.99 | 143.99 | 15.03% | 16,828,100 |
| Jan 22, 2026 | 123.24 | 127.24 | 120.88 | 125.18 | 125.18 | 1.96% | 8,584,632 |
| Jan 21, 2026 | 127.02 | 128.49 | 122.18 | 122.77 | 122.77 | -3.25% | 8,247,110 |
| Jan 20, 2026 | 133.62 | 135.99 | 125.00 | 126.90 | 126.90 | -3.64% | 10,728,590 |
| Jan 19, 2026 | 135.00 | 139.80 | 131.30 | 131.69 | 131.69 | -3.99% | 10,555,720 |
| Jan 16, 2026 | 139.00 | 141.89 | 135.39 | 137.16 | 137.16 | 1.31% | 12,286,790 |
| Jan 15, 2026 | 160.00 | 165.00 | 135.39 | 135.39 | 135.39 | -20.00% | 13,245,550 |
| Jan 14, 2026 | 155.05 | 178.17 | 148.01 | 169.24 | 169.24 | 6.49% | 15,724,360 |
| Jan 13, 2026 | 146.97 | 177.64 | 130.02 | 158.93 | 158.93 | 1.88% | 20,071,060 |
| Jan 12, 2026 | 141.55 | 155.99 | 133.53 | 155.99 | 155.99 | 20.00% | 15,227,879 |
| Jan 9, 2026 | 116.53 | 137.38 | 115.60 | 129.99 | 129.99 | 12.91% | 16,785,080 |
| Jan 8, 2026 | 106.74 | 115.98 | 103.77 | 115.13 | 115.13 | 6.95% | 10,779,460 |
| Jan 7, 2026 | 97.33 | 115.00 | 93.98 | 107.65 | 107.65 | 8.19% | 11,206,250 |
| Jan 6, 2026 | 95.00 | 101.00 | 93.20 | 99.50 | 99.50 | 1.22% | 9,634,808 |
| Jan 5, 2026 | 95.00 | 101.31 | 89.51 | 98.30 | 98.30 | 5.57% | 13,442,300 |
| Dec 31, 2025 | 83.18 | 95.99 | 81.50 | 93.11 | 93.11 | 12.05% | 10,778,270 |
| Dec 30, 2025 | 80.03 | 88.38 | 79.11 | 83.10 | 83.10 | 2.00% | 9,372,383 |
| Dec 29, 2025 | 79.79 | 83.44 | 79.62 | 81.47 | 81.47 | -0.23% | 6,858,820 |