Skip to main content
logo
Guobo Electronics Co., Ltd. (SHA:688375)
China flag China · Delayed Price · Currency is CNY
69.81
+0.13 (0.19%)
Nov 14, 2025, 4:00 PM EST

Guobo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202569.4471.7969.4469.8169.810.19%1,790,568
Nov 13, 202569.7070.4969.0069.6869.68-0.51%1,302,436
Nov 12, 202568.8170.7768.1170.0470.041.67%2,535,349
Nov 11, 202570.1171.2368.5268.8968.89-1.81%1,474,758
Nov 10, 202571.6371.6369.8670.1670.16-0.90%1,739,275
Nov 7, 202569.0371.3267.8070.8070.802.61%1,967,043
Nov 6, 202567.9869.9267.6169.0069.001.22%2,119,979
Nov 5, 202567.0068.8966.5168.1768.17-3.35%3,671,440
Nov 4, 202573.2373.4070.0070.5370.53-4.20%2,815,786
Nov 3, 202571.2174.2070.6373.6273.623.38%4,265,421
Oct 31, 202572.5574.0671.0171.2171.21-1.78%3,380,884
Oct 30, 202570.5074.2869.1872.5072.505.44%5,920,883
Oct 29, 202568.3169.3667.7568.7668.760.38%2,165,751
Oct 28, 202569.0069.8467.9168.5068.50-0.84%2,325,407
Oct 27, 202570.1872.5868.7569.0869.08-1.57%3,559,328
Oct 24, 202569.2072.0069.2070.1870.182.38%2,712,625
Oct 23, 202570.6371.3067.5868.5568.55-2.89%2,786,712
Oct 22, 202571.4272.1670.0070.5970.59-1.41%1,317,723
Oct 21, 202571.4172.7571.2871.6071.600.28%1,676,166
Oct 20, 202572.9073.4970.5771.4071.40-0.25%1,992,284
Oct 17, 202574.2775.6871.5171.5871.58-3.76%1,848,555
Oct 16, 202575.2077.6473.9274.3874.38-1.09%2,340,402
Oct 15, 202575.4375.5372.1475.2075.200.53%2,009,947
Oct 14, 202577.6478.3674.1874.8074.80-3.43%2,220,670
Oct 13, 202574.0077.9973.1577.4677.462.24%2,568,437
Oct 10, 202579.4979.4975.0275.7675.76-5.09%2,925,400
Oct 9, 202576.1280.1274.9079.8279.824.07%3,517,762
Sep 30, 202573.9078.2973.7776.7076.703.79%2,824,679
Sep 29, 202574.3675.5872.5073.9073.90-0.43%2,603,195
Sep 26, 202573.6375.4773.1374.2274.22-0.42%2,143,822
Sep 25, 202572.0575.9972.0074.5374.533.10%2,883,921
Sep 24, 202570.6773.1870.6772.2972.290.40%2,265,548
Sep 23, 202571.7772.3870.0072.0072.00-0.26%2,793,522
Sep 22, 202575.1075.7771.4072.1972.19-2.93%4,005,520
Sep 19, 202575.4678.2474.3774.3774.37-1.31%2,207,801
Sep 18, 202574.2377.9873.7675.3675.361.84%2,985,754
Sep 17, 202574.4276.0974.0074.0074.00-0.56%1,972,793
Sep 16, 202575.9976.2974.1174.4274.42-2.21%2,678,244
Sep 15, 202578.0978.7975.1876.1076.10-2.26%2,614,804
Sep 12, 202580.8181.3577.8677.8677.86-3.82%3,674,419
Sep 11, 202569.0081.7868.0080.9580.9516.51%5,735,062
Sep 10, 202568.5970.1067.8069.4869.481.30%1,963,611
Sep 9, 202569.0971.2067.0368.5968.59-2.45%2,153,743
Sep 8, 202571.1273.0069.0270.3170.31-0.97%2,940,470
Sep 5, 202566.6171.5165.7771.0071.006.65%3,230,218
Sep 4, 202566.5069.5865.0266.5766.571.45%4,685,001
Sep 3, 202567.0567.9964.4865.6265.62-1.74%4,553,488
Sep 2, 202568.9969.6066.0066.7866.78-4.23%3,736,394
Sep 1, 202564.8069.9864.6569.7369.737.66%6,763,669
Aug 29, 202565.2666.4963.7464.7764.770.08%5,259,030