Guobo Electronics Co., Ltd. (SHA:688375)
China · Delayed Price · Currency is CNY 110.18
-0.94 (-0.85%)
At close: Apr 9, 2026
Guobo Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 109.10 | 113.32 | 107.53 | 110.18 | 110.18 | -0.85% | 4,095,773 |
| Apr 8, 2026 | 103.95 | 111.84 | 103.88 | 111.12 | 111.12 | 9.41% | 6,280,690 |
| Apr 7, 2026 | 105.72 | 105.86 | 100.00 | 101.56 | 101.56 | -3.36% | 4,007,695 |
| Apr 3, 2026 | 107.40 | 108.75 | 104.00 | 105.09 | 105.09 | -0.85% | 2,403,512 |
| Apr 2, 2026 | 110.74 | 110.74 | 105.50 | 105.99 | 105.99 | -4.13% | 3,618,967 |
| Apr 1, 2026 | 112.18 | 113.48 | 107.17 | 110.56 | 110.56 | -0.32% | 4,712,153 |
| Mar 31, 2026 | 109.00 | 116.00 | 109.00 | 110.91 | 110.91 | 1.08% | 6,486,266 |
| Mar 30, 2026 | 103.38 | 110.98 | 103.02 | 109.73 | 109.73 | 4.96% | 4,950,983 |
| Mar 27, 2026 | 104.00 | 106.11 | 102.00 | 104.54 | 104.54 | 0.18% | 2,823,770 |
| Mar 26, 2026 | 107.00 | 107.28 | 103.50 | 104.35 | 104.35 | -1.45% | 3,346,322 |
| Mar 25, 2026 | 107.00 | 108.45 | 105.15 | 105.88 | 105.88 | 0.08% | 3,619,080 |
| Mar 24, 2026 | 106.01 | 107.26 | 102.83 | 105.80 | 105.80 | 0.95% | 4,504,864 |
| Mar 23, 2026 | 106.90 | 111.00 | 103.50 | 104.80 | 104.80 | -4.12% | 4,593,657 |
| Mar 20, 2026 | 115.76 | 116.08 | 109.29 | 109.30 | 109.30 | -4.37% | 5,413,905 |
| Mar 19, 2026 | 109.40 | 118.90 | 109.40 | 114.30 | 114.30 | 1.79% | 7,999,523 |
| Mar 18, 2026 | 106.97 | 113.28 | 106.16 | 112.29 | 112.29 | 5.93% | 5,426,542 |
| Mar 17, 2026 | 110.37 | 110.80 | 106.00 | 106.00 | 106.00 | -3.46% | 3,732,187 |
| Mar 16, 2026 | 110.84 | 112.70 | 106.12 | 109.80 | 109.80 | -1.96% | 5,021,296 |
| Mar 13, 2026 | 113.88 | 114.99 | 111.53 | 111.99 | 111.99 | -2.25% | 3,882,350 |
| Mar 12, 2026 | 113.36 | 116.50 | 112.00 | 114.57 | 114.57 | 0.90% | 4,337,284 |
| Mar 11, 2026 | 116.27 | 117.58 | 113.27 | 113.55 | 113.55 | -2.60% | 3,674,087 |
| Mar 10, 2026 | 116.73 | 119.90 | 114.86 | 116.58 | 116.58 | 0.50% | 4,484,665 |
| Mar 9, 2026 | 111.01 | 116.19 | 110.67 | 116.00 | 116.00 | 2.03% | 5,207,217 |
| Mar 6, 2026 | 112.66 | 117.33 | 112.00 | 113.69 | 113.69 | 0.30% | 4,278,143 |
| Mar 5, 2026 | 115.48 | 115.80 | 111.30 | 113.35 | 113.35 | -0.61% | 4,308,918 |
| Mar 4, 2026 | 110.00 | 115.36 | 109.80 | 114.05 | 114.05 | 2.37% | 5,695,037 |
| Mar 3, 2026 | 124.50 | 125.70 | 110.34 | 111.41 | 111.41 | -11.93% | 9,858,980 |
| Mar 2, 2026 | 122.88 | 129.00 | 119.00 | 126.50 | 126.50 | 2.87% | 11,798,510 |
| Feb 27, 2026 | 120.04 | 123.28 | 118.75 | 122.97 | 122.97 | 1.75% | 7,179,956 |
| Feb 26, 2026 | 117.56 | 123.26 | 116.10 | 120.85 | 120.85 | 2.35% | 6,940,086 |
| Feb 25, 2026 | 114.80 | 120.23 | 113.01 | 118.07 | 118.07 | 2.96% | 7,686,088 |
| Feb 24, 2026 | 117.07 | 118.10 | 114.00 | 114.68 | 114.68 | -3.53% | 7,167,101 |
| Feb 13, 2026 | 120.20 | 122.91 | 118.60 | 118.88 | 118.88 | -3.03% | 4,687,085 |
| Feb 12, 2026 | 119.60 | 125.82 | 118.60 | 122.60 | 122.60 | 3.78% | 6,257,413 |
| Feb 11, 2026 | 120.50 | 121.00 | 117.25 | 118.14 | 118.14 | -0.93% | 3,928,203 |
| Feb 10, 2026 | 122.01 | 122.57 | 118.10 | 119.25 | 119.25 | -2.03% | 4,386,558 |
| Feb 9, 2026 | 123.17 | 123.30 | 118.01 | 121.72 | 121.72 | 2.29% | 4,352,315 |
| Feb 6, 2026 | 120.00 | 123.10 | 118.50 | 119.00 | 119.00 | -1.65% | 4,398,029 |
| Feb 5, 2026 | 120.98 | 125.12 | 120.67 | 121.00 | 121.00 | -2.62% | 4,727,799 |
| Feb 4, 2026 | 127.00 | 127.38 | 120.83 | 124.26 | 124.26 | -2.62% | 6,010,362 |
| Feb 3, 2026 | 124.90 | 128.32 | 121.39 | 127.60 | 127.60 | 4.16% | 7,140,268 |
| Feb 2, 2026 | 126.51 | 130.80 | 122.01 | 122.50 | 122.50 | -3.25% | 6,057,506 |
| Jan 30, 2026 | 128.80 | 132.37 | 122.00 | 126.62 | 126.62 | -3.34% | 7,614,687 |
| Jan 29, 2026 | 129.08 | 136.77 | 129.08 | 131.00 | 131.00 | 1.14% | 8,288,779 |
| Jan 28, 2026 | 133.00 | 134.58 | 127.03 | 129.52 | 129.52 | -1.36% | 6,431,151 |
| Jan 27, 2026 | 130.71 | 135.17 | 129.69 | 131.30 | 131.30 | -1.27% | 7,034,382 |
| Jan 26, 2026 | 139.39 | 143.00 | 130.77 | 132.99 | 132.99 | -7.64% | 11,640,160 |
| Jan 23, 2026 | 126.99 | 145.72 | 126.50 | 143.99 | 143.99 | 15.03% | 16,828,100 |
| Jan 22, 2026 | 123.24 | 127.24 | 120.88 | 125.18 | 125.18 | 1.96% | 8,584,632 |
| Jan 21, 2026 | 127.02 | 128.49 | 122.18 | 122.77 | 122.77 | -3.25% | 8,247,110 |