SHA:688385 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	68.00	70.68	67.65	69.06	69.06	2.08%	8,188,093
Mar 24, 2026	67.98	68.10	65.19	67.65	67.65	1.24%	8,497,535
Mar 23, 2026	71.71	71.71	66.02	66.82	66.82	-6.23%	9,723,532
Mar 20, 2026	74.50	74.80	71.00	71.26	71.26	-2.99%	10,066,590
Mar 19, 2026	75.00	75.78	73.00	73.46	73.46	-5.21%	13,505,310
Mar 18, 2026	70.89	77.91	70.10	77.50	77.50	10.46%	23,138,395
Mar 17, 2026	71.00	72.84	69.39	70.16	70.16	0.01%	12,086,660
Mar 16, 2026	70.23	70.41	68.02	70.15	70.15	0.24%	9,228,779
Mar 13, 2026	69.51	71.44	68.88	69.98	69.98	-0.41%	10,227,390
Mar 12, 2026	72.21	72.59	69.37	70.27	70.27	-2.81%	11,010,940
Mar 11, 2026	75.00	75.20	72.27	72.30	72.30	-3.52%	12,767,020
Mar 10, 2026	76.92	77.63	74.20	74.94	74.94	-0.91%	14,160,910
Mar 9, 2026	78.18	78.23	74.20	75.63	75.63	-5.31%	12,457,260
Mar 6, 2026	82.00	82.99	79.53	79.87	79.87	-2.72%	10,862,098
Mar 5, 2026	84.88	85.32	80.80	82.10	82.10	0.07%	10,507,480
Mar 4, 2026	81.94	86.27	81.80	82.04	82.04	-0.92%	14,107,340
Mar 3, 2026	86.57	88.50	82.10	82.80	82.80	-4.70%	13,838,860
Mar 2, 2026	85.89	88.88	85.20	86.88	86.88	1.39%	14,574,550
Feb 27, 2026	82.51	86.94	80.95	85.69	85.69	2.01%	10,968,410
Feb 26, 2026	81.85	85.20	80.85	84.00	84.00	1.88%	10,640,950
Feb 25, 2026	81.17	82.90	80.46	82.45	82.45	1.20%	9,599,650
Feb 24, 2026	85.00	85.24	81.18	81.47	81.47	-4.88%	15,113,800
Feb 13, 2026	86.82	88.51	85.50	85.65	85.65	-1.89%	9,619,427
Feb 12, 2026	85.04	88.72	85.00	87.30	87.30	4.92%	20,933,406
Feb 11, 2026	82.68	84.29	81.85	83.21	83.21	0.25%	9,661,888
Feb 10, 2026	83.00	83.50	82.00	83.00	83.00	-0.90%	10,874,230
Feb 9, 2026	77.70	85.11	75.82	83.75	83.75	9.65%	22,427,090
Feb 6, 2026	76.30	77.85	75.80	76.38	76.38	-0.95%	8,454,000
Feb 5, 2026	76.85	77.75	76.00	77.11	77.11	-0.99%	7,283,269
Feb 4, 2026	78.91	79.50	75.75	77.88	77.88	-2.34%	11,122,070
Feb 3, 2026	78.62	80.10	77.68	79.75	79.75	2.40%	11,192,400
Feb 2, 2026	80.47	82.36	77.81	77.88	77.88	-2.76%	13,095,080
Jan 30, 2026	80.01	81.38	76.93	80.09	80.09	-0.61%	14,756,610
Jan 29, 2026	82.53	84.48	80.38	80.58	80.58	-2.23%	14,429,420
Jan 28, 2026	84.78	85.10	81.10	82.42	82.42	-1.52%	17,431,540
Jan 27, 2026	81.30	84.39	80.52	83.69	83.69	2.84%	16,654,290
Jan 26, 2026	83.90	86.99	80.58	81.38	81.38	-5.25%	23,415,750
Jan 23, 2026	80.50	86.49	79.77	85.89	85.89	6.96%	27,921,750
Jan 22, 2026	83.58	83.80	79.29	80.30	80.30	-2.13%	16,644,670
Jan 21, 2026	79.75	83.25	79.75	82.05	82.05	2.20%	16,191,400
Jan 20, 2026	82.46	82.99	79.20	80.28	80.28	-2.66%	17,913,900
Jan 19, 2026	83.50	85.15	81.90	82.47	82.47	-1.96%	17,539,280
Jan 16, 2026	84.09	85.38	82.99	84.12	84.12	0.98%	21,661,500
Jan 15, 2026	84.50	84.93	80.96	83.30	83.30	-3.81%	30,522,690
Jan 14, 2026	90.84	91.36	84.51	86.60	86.60	-3.15%	33,589,301
Jan 13, 2026	95.02	97.87	87.49	89.42	89.42	-8.76%	30,593,501
Jan 12, 2026	92.02	99.97	89.26	98.00	98.00	9.84%	26,259,595
Jan 9, 2026	85.40	93.18	85.00	89.22	89.22	4.47%	28,601,070
Jan 8, 2026	81.15	88.56	80.97	85.40	85.40	4.12%	24,035,190
Jan 7, 2026	84.00	84.38	80.77	82.02	82.02	-1.04%	19,123,320