Skip to main content
logo
CICT Mobile Communication Technology Co., Ltd. (SHA:688387)
China flag China · Delayed Price · Currency is CNY
14.98
-0.52 (-3.35%)
At close: Apr 10, 2026

SHA:688387 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202614.9015.9814.6015.5015.501.64%81,629,340
Apr 8, 202614.4515.3014.4515.2515.2510.51%87,263,310
Apr 7, 202614.3714.4513.5213.8013.80-3.70%58,280,400
Apr 3, 202614.6514.9214.1114.3314.33-0.83%56,300,480
Apr 2, 202614.6515.0314.3714.4514.45-3.41%35,854,000
Apr 1, 202615.2515.2614.6014.9614.960.27%53,306,530
Mar 31, 202614.7515.6414.5714.9214.921.43%87,760,070
Mar 30, 202613.9314.9613.8714.7114.713.52%68,212,280
Mar 27, 202613.4014.4813.3514.2114.212.97%60,477,014
Mar 26, 202614.6014.6813.4913.8013.80-3.09%71,082,640
Mar 25, 202614.5014.8814.1014.2414.24-0.42%54,644,790
Mar 24, 202614.4514.5013.6614.3014.301.35%63,613,250
Mar 23, 202614.5915.0013.9214.1114.11-5.87%75,797,050
Mar 20, 202615.7015.7714.8914.9914.99-2.98%67,363,647
Mar 19, 202615.5016.2015.3015.4515.45-3.44%94,132,436
Mar 18, 202614.1216.0513.8916.0016.0014.70%124,007,280
Mar 17, 202614.6114.7013.8813.9513.95-2.86%51,466,000
Mar 16, 202614.5014.7413.9214.3614.36-1.64%66,869,160
Mar 13, 202615.1515.2814.4914.6014.60-4.76%58,348,470
Mar 12, 202615.9116.0015.0915.3315.33-4.60%69,490,228
Mar 11, 202616.5016.7015.9416.0716.07-0.99%73,716,240
Mar 10, 202615.9016.6315.8516.2316.233.64%78,994,990
Mar 9, 202615.3015.7714.8015.6615.66-1.76%85,880,730
Mar 6, 202615.6016.6815.3315.9415.942.18%75,922,580
Mar 5, 202615.9516.0015.2315.6015.600.13%64,721,060
Mar 4, 202614.8815.8814.8515.5815.581.50%64,595,160
Mar 3, 202617.0017.1015.2815.3515.35-11.07%102,798,300
Mar 2, 202617.0018.2516.8017.2617.26-0.69%127,326,500
Feb 27, 202616.0017.5615.8817.3817.386.82%151,072,600
Feb 26, 202615.5816.5515.1516.2716.276.55%137,254,600
Feb 25, 202614.7915.6814.4815.2715.273.81%105,701,600
Feb 24, 202615.0915.1914.6614.7114.71-1.14%60,127,380
Feb 13, 202615.1015.4414.8814.8814.88-2.68%57,645,880
Feb 12, 202615.4715.6315.2415.2915.29-1.42%71,123,740
Feb 11, 202616.2016.5615.4315.5115.51-3.36%98,343,220
Feb 10, 202616.8016.8815.8016.0516.05-4.06%94,151,710
Feb 9, 202616.8016.9915.9216.7316.731.95%91,491,680
Feb 6, 202616.4317.0816.2516.4116.41-1.56%88,816,800
Feb 5, 202616.5017.3616.3016.6716.67-108,917,400
Feb 4, 202617.8117.9016.2616.6716.67-8.36%153,897,700
Feb 3, 202617.5018.2516.8718.1918.195.82%150,937,900
Feb 2, 202618.8218.8216.9117.1917.19-6.88%137,950,600
Jan 30, 202618.8419.1617.3418.4618.46-2.17%135,903,000
Jan 29, 202617.6619.8617.5118.8718.876.43%192,928,300
Jan 28, 202618.0418.1916.7517.7317.73-0.17%131,715,300
Jan 27, 202617.8518.8917.6717.7617.76-0.78%153,117,000
Jan 26, 202620.5020.8417.5817.9017.90-18.15%266,997,600
Jan 23, 202619.0522.1619.0221.8721.8718.41%279,902,100
Jan 22, 202617.0218.8616.8718.4718.475.24%196,335,800
Jan 21, 202618.1419.0717.3217.5517.550.46%159,959,000