Skip to main content
logo
Shenzhen Sine Electric Co.,Ltd. (SHA:688395)
China flag China · Delayed Price · Currency is CNY
26.33
-0.48 (-1.79%)
Jan 26, 2026, 3:00 PM CST

Shenzhen Sine Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202627.2827.3326.2926.33--1.79%697,375
Jan 23, 202626.6926.9226.6626.8126.810.34%758,945
Jan 22, 202626.6426.9026.4026.7226.720.30%777,147
Jan 21, 202625.8526.6825.8326.6426.642.34%978,697
Jan 20, 202626.1426.4725.7026.0326.03-0.38%988,006
Jan 19, 202626.0026.1925.8926.1326.131.52%906,334
Jan 16, 202625.4525.9025.2925.7425.741.86%1,075,194
Jan 15, 202625.0025.3624.8425.2725.271.00%750,486
Jan 14, 202625.1225.5424.5825.0225.02-0.75%1,138,143
Jan 13, 202625.1525.4224.9025.2125.210.24%967,227
Jan 12, 202624.9325.1724.7525.1525.151.41%1,030,983
Jan 9, 202624.6924.9024.5324.8024.800.94%703,370
Jan 8, 202624.3424.7024.2224.5724.571.36%864,313
Jan 7, 202624.5524.5524.2124.2424.24-0.94%697,774
Jan 6, 202624.5225.0924.3824.4724.47-0.53%804,001
Jan 5, 202624.1924.8624.1924.6024.601.15%1,133,639
Dec 31, 202524.3224.4623.6924.3224.321.08%826,358
Dec 30, 202524.0124.2923.7324.0624.060.12%901,843
Dec 29, 202523.7524.0523.5824.0324.031.69%545,267
Dec 26, 202523.8224.1023.5123.6323.63-0.51%621,717
Dec 25, 202523.7123.8723.4923.7523.751.45%502,415
Dec 24, 202523.3423.5423.1823.4123.41-0.13%389,984
Dec 23, 202523.5623.7322.9523.4423.44-0.51%510,496
Dec 22, 202523.5823.9423.4823.5623.56-0.08%615,234
Dec 19, 202523.0223.6622.9823.5823.583.29%727,553
Dec 18, 202522.7823.1522.5322.8322.830.13%640,860
Dec 17, 202522.6722.8922.2222.8022.800.04%624,521
Dec 16, 202523.2723.3022.6222.7922.79-1.72%507,800
Dec 15, 202523.2423.4822.8223.1923.19-0.22%721,926
Dec 12, 202523.1023.6923.1023.2423.24-0.60%648,661
Dec 11, 202524.0724.1723.3823.3823.38-2.79%1,061,775
Dec 10, 202524.4724.5724.0224.0524.05-2.39%554,280
Dec 9, 202524.5525.0024.3324.6424.640.28%681,534
Dec 8, 202524.4924.6724.2524.5724.571.36%781,972
Dec 5, 202523.9724.3523.6124.2424.241.81%875,073
Dec 4, 202524.1824.3323.7223.8123.81-0.75%950,022
Dec 3, 202524.2824.4523.8023.9923.99-1.19%669,363
Dec 2, 202524.3424.3723.9024.2824.28-0.25%728,312
Dec 1, 202524.7824.7824.2424.3424.34-0.25%834,523
Nov 28, 202524.2324.4223.8424.4024.400.95%720,040
Nov 27, 202523.6524.1823.6524.1724.172.24%666,951
Nov 26, 202524.3924.6023.5523.6423.64-2.60%993,696
Nov 25, 202524.0124.8224.0124.2724.271.17%882,704
Nov 24, 202523.9124.1623.4523.9923.991.35%811,187
Nov 21, 202524.7825.0723.4023.6723.67-5.58%1,149,646
Nov 20, 202525.4025.5524.7825.0725.07-0.71%924,961
Nov 19, 202526.2826.4425.1725.2525.25-3.92%1,182,607
Nov 18, 202526.5926.7226.0026.2826.28-1.17%881,401
Nov 17, 202526.7926.8026.2626.5926.590.23%740,059
Nov 14, 202526.4126.7626.3226.5326.530.08%763,713