ShockWave Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	46.90	47.38	46.63	47.29	47.29	0.81%	4,017,963
Aug 5, 2025	46.84	47.03	46.59	46.91	46.91	0.45%	3,062,490
Aug 4, 2025	46.73	46.95	46.23	46.70	46.70	-0.53%	4,217,929
Aug 1, 2025	46.60	48.01	46.52	46.95	46.95	0.69%	6,202,581
Jul 31, 2025	47.90	48.13	46.50	46.63	46.63	-2.79%	7,159,155
Jul 30, 2025	48.40	48.96	47.60	47.97	47.97	-0.79%	5,529,343
Jul 29, 2025	48.29	48.93	48.23	48.35	48.35	0.12%	5,914,175
Jul 28, 2025	48.31	48.97	48.29	48.29	48.29	0.02%	5,133,586
Jul 25, 2025	48.17	48.44	47.71	48.28	48.28	0.27%	5,864,892
Jul 24, 2025	47.99	48.64	47.85	48.15	48.15	0.38%	4,467,101
Jul 23, 2025	47.92	48.58	47.50	47.97	47.97	0.61%	5,431,344
Jul 22, 2025	47.76	48.04	47.45	47.68	47.68	-	4,568,051
Jul 21, 2025	47.36	47.78	47.30	47.68	47.68	0.78%	2,843,391
Jul 18, 2025	47.25	47.50	47.18	47.31	47.31	0.02%	2,598,702
Jul 17, 2025	47.13	47.38	46.85	47.30	47.30	0.53%	3,251,406
Jul 16, 2025	47.11	47.40	47.00	47.05	47.05	-0.19%	2,819,200
Jul 15, 2025	46.60	47.25	46.60	47.14	47.14	1.16%	2,918,497
Jul 14, 2025	46.55	47.30	46.50	46.60	46.60	0.28%	3,536,023
Jul 11, 2025	46.38	47.36	46.35	46.47	46.47	0.26%	4,420,464
Jul 10, 2025	46.50	46.81	46.33	46.35	46.35	-0.32%	2,845,442
Jul 9, 2025	46.89	47.11	46.41	46.50	46.50	-0.81%	2,630,284
Jul 8, 2025	46.03	47.20	45.98	46.88	46.88	2.14%	3,532,217
Jul 7, 2025	47.38	47.38	45.83	45.90	45.90	-3.12%	4,074,553
Jul 4, 2025	47.76	47.94	47.30	47.38	47.38	-0.52%	3,078,003
Jul 3, 2025	47.87	48.00	47.61	47.63	47.63	-0.08%	3,031,727
Jul 2, 2025	47.75	48.05	47.38	47.67	47.67	-0.25%	4,130,359
Jul 1, 2025	47.30	47.88	46.87	47.79	47.79	1.34%	4,472,900
Jun 30, 2025	46.75	47.35	46.57	47.16	47.16	1.53%	3,479,570
Jun 27, 2025	46.86	47.16	46.41	46.45	46.45	-0.28%	3,294,255
Jun 26, 2025	46.85	47.02	46.44	46.58	46.58	-0.64%	2,650,242
Jun 25, 2025	46.35	46.93	46.00	46.88	46.88	0.75%	3,511,213
Jun 24, 2025	45.61	46.58	45.53	46.53	46.53	2.04%	2,905,884
Jun 23, 2025	44.73	45.77	44.68	45.60	45.60	1.63%	2,386,269
Jun 20, 2025	45.00	45.46	44.87	44.87	44.87	-0.27%	2,232,462
Jun 19, 2025	45.31	45.58	44.95	44.99	44.99	-0.71%	2,080,807
Jun 18, 2025	45.40	45.69	45.30	45.31	45.31	-0.33%	1,775,382
Jun 17, 2025	44.88	45.59	44.88	45.46	45.46	1.07%	2,295,258
Jun 16, 2025	45.18	45.46	44.86	44.98	44.98	-1.34%	2,915,366
Jun 13, 2025	45.57	46.29	45.00	45.59	45.59	-0.28%	6,008,055
Jun 12, 2025	46.13	46.30	45.55	45.72	45.72	-1.15%	2,863,144
Jun 11, 2025	46.46	46.76	46.21	46.25	46.19	-0.19%	2,120,988
Jun 10, 2025	47.43	47.43	46.03	46.34	46.28	-2.13%	3,530,242
Jun 9, 2025	47.33	47.57	47.02	47.35	47.29	0.08%	2,275,349
Jun 6, 2025	47.98	47.98	47.30	47.31	47.25	-0.88%	2,312,424
Jun 5, 2025	48.00	48.09	47.56	47.73	47.67	-	3,059,997
Jun 4, 2025	47.88	48.05	47.53	47.73	47.67	-0.31%	2,605,105
Jun 3, 2025	47.63	48.00	47.21	47.88	47.82	0.52%	3,723,126
May 30, 2025	47.80	47.99	47.42	47.63	47.57	-0.56%	2,648,393
May 29, 2025	47.56	47.96	47.41	47.90	47.84	0.95%	3,003,911
May 28, 2025	47.36	47.60	47.00	47.45	47.39	0.23%	2,095,330