Jiangsu Bioperfectus Technologies Co., Ltd. (SHA:688399)
China · Delayed Price · Currency is CNY 67.50
+0.36 (0.54%)
Sep 19, 2025, 2:45 PM CST
SHA:688399 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 67.60 | 68.99 | 66.60 | 67.59 | 67.59 | 0.67% | 1,733,819 |
| Sep 18, 2025 | 70.00 | 70.90 | 66.45 | 67.14 | 67.14 | -4.06% | 3,189,757 |
| Sep 17, 2025 | 69.16 | 73.25 | 69.16 | 69.98 | 69.98 | -0.64% | 2,748,976 |
| Sep 16, 2025 | 70.58 | 72.85 | 69.63 | 70.43 | 70.43 | -0.21% | 2,359,233 |
| Sep 15, 2025 | 68.00 | 72.14 | 66.79 | 70.58 | 70.58 | 2.45% | 4,177,586 |
| Sep 12, 2025 | 63.26 | 69.90 | 63.00 | 68.89 | 68.89 | 9.73% | 5,506,921 |
| Sep 11, 2025 | 61.90 | 62.98 | 59.20 | 62.78 | 62.78 | -3.71% | 3,314,899 |
| Sep 10, 2025 | 64.10 | 66.57 | 63.71 | 65.20 | 61.80 | 1.73% | 2,928,067 |
| Sep 9, 2025 | 66.00 | 66.99 | 63.96 | 64.09 | 60.75 | -2.18% | 2,553,689 |
| Sep 8, 2025 | 64.01 | 65.63 | 63.50 | 65.52 | 62.10 | 1.38% | 2,460,188 |
| Sep 5, 2025 | 64.99 | 65.75 | 63.10 | 64.63 | 61.26 | 0.40% | 1,974,035 |
| Sep 4, 2025 | 64.50 | 65.78 | 62.88 | 64.37 | 61.01 | 0.89% | 2,150,972 |
| Sep 3, 2025 | 64.90 | 65.25 | 63.13 | 63.80 | 60.47 | -1.69% | 2,340,240 |
| Sep 2, 2025 | 61.66 | 65.25 | 61.50 | 64.90 | 61.52 | 4.85% | 3,598,137 |
| Sep 1, 2025 | 61.75 | 63.88 | 61.72 | 61.90 | 58.67 | 0.31% | 2,414,758 |
| Aug 29, 2025 | 63.12 | 64.26 | 61.64 | 61.71 | 58.49 | -3.46% | 1,585,802 |
| Aug 28, 2025 | 63.00 | 64.69 | 61.58 | 63.92 | 60.59 | 1.33% | 1,869,786 |
| Aug 27, 2025 | 65.33 | 65.97 | 63.06 | 63.08 | 59.79 | -3.12% | 1,974,178 |
| Aug 26, 2025 | 64.49 | 66.28 | 63.60 | 65.11 | 61.71 | 0.76% | 2,464,441 |
| Aug 25, 2025 | 63.00 | 65.33 | 63.00 | 64.62 | 61.25 | 1.67% | 2,034,024 |
| Aug 22, 2025 | 64.42 | 64.72 | 63.52 | 63.56 | 60.25 | -1.00% | 1,737,374 |
| Aug 21, 2025 | 65.10 | 65.55 | 63.60 | 64.20 | 60.85 | -1.34% | 2,040,836 |
| Aug 20, 2025 | 65.06 | 65.88 | 64.27 | 65.07 | 61.68 | 0.02% | 1,459,007 |
| Aug 19, 2025 | 65.74 | 65.81 | 63.46 | 65.06 | 61.67 | -1.03% | 2,214,571 |
| Aug 18, 2025 | 66.18 | 66.66 | 64.55 | 65.74 | 62.31 | 0.24% | 2,333,168 |
| Aug 15, 2025 | 65.40 | 66.46 | 64.37 | 65.58 | 62.16 | 0.71% | 2,512,034 |
| Aug 14, 2025 | 67.33 | 68.00 | 64.87 | 65.12 | 61.72 | -1.94% | 2,932,164 |
| Aug 13, 2025 | 63.51 | 68.20 | 63.00 | 66.41 | 62.95 | 4.29% | 5,517,500 |
| Aug 12, 2025 | 61.00 | 64.00 | 60.48 | 63.68 | 60.36 | 4.75% | 3,167,137 |
| Aug 11, 2025 | 59.99 | 61.37 | 56.51 | 60.79 | 57.62 | -1.31% | 4,407,991 |
| Aug 8, 2025 | 60.39 | 62.44 | 59.57 | 61.60 | 58.39 | 2.48% | 2,144,111 |
| Aug 7, 2025 | 58.46 | 60.46 | 58.35 | 60.11 | 56.98 | 2.98% | 2,363,604 |
| Aug 6, 2025 | 58.50 | 59.10 | 58.08 | 58.37 | 55.33 | -0.87% | 956,301 |
| Aug 5, 2025 | 59.00 | 59.63 | 58.40 | 58.88 | 55.81 | -0.52% | 1,318,634 |
| Aug 4, 2025 | 58.09 | 59.30 | 56.00 | 59.19 | 56.10 | 0.83% | 2,129,234 |
| Aug 1, 2025 | 59.00 | 59.00 | 57.20 | 58.70 | 55.64 | 2.00% | 2,042,348 |
| Jul 31, 2025 | 56.50 | 58.45 | 56.19 | 57.55 | 54.55 | 2.44% | 2,331,871 |
| Jul 30, 2025 | 56.94 | 57.35 | 55.83 | 56.18 | 53.25 | -1.99% | 1,440,790 |
| Jul 29, 2025 | 57.75 | 57.98 | 56.78 | 57.32 | 54.33 | -0.85% | 1,617,420 |
| Jul 28, 2025 | 57.62 | 58.37 | 57.41 | 57.81 | 54.80 | 0.78% | 1,341,859 |
| Jul 25, 2025 | 58.15 | 58.70 | 56.86 | 57.36 | 54.37 | -0.88% | 1,959,288 |
| Jul 24, 2025 | 57.00 | 58.76 | 56.80 | 57.87 | 54.85 | 1.87% | 2,453,021 |
| Jul 23, 2025 | 56.88 | 57.87 | 56.01 | 56.81 | 53.85 | 0.96% | 2,013,785 |
| Jul 22, 2025 | 56.68 | 57.06 | 55.70 | 56.27 | 53.34 | -1.42% | 1,522,772 |
| Jul 21, 2025 | 55.59 | 57.99 | 54.82 | 57.08 | 54.10 | 3.05% | 2,358,970 |
| Jul 18, 2025 | 54.96 | 55.99 | 54.20 | 55.39 | 52.50 | 1.19% | 1,504,098 |
| Jul 17, 2025 | 54.80 | 55.39 | 53.92 | 54.74 | 51.89 | 0.66% | 1,564,178 |
| Jul 16, 2025 | 52.80 | 55.70 | 52.80 | 54.38 | 51.54 | 3.68% | 2,330,188 |
| Jul 15, 2025 | 53.83 | 54.05 | 52.14 | 52.45 | 49.71 | -2.51% | 1,449,997 |
| Jul 14, 2025 | 53.53 | 54.05 | 52.56 | 53.80 | 50.99 | 1.51% | 1,285,467 |