Jiangsu Bioperfectus Technologies Co., Ltd. (SHA:688399)
China · Delayed Price · Currency is CNY 66.49
+2.81 (4.41%)
Aug 13, 2025, 2:45 PM CST
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 63.51 | 68.20 | 63.00 | 66.41 | 66.41 | 4.29% | 5,517,500 |
| Aug 12, 2025 | 61.00 | 64.00 | 60.48 | 63.68 | 63.68 | 4.75% | 3,167,137 |
| Aug 11, 2025 | 59.99 | 61.37 | 56.51 | 60.79 | 60.79 | -1.31% | 4,407,991 |
| Aug 8, 2025 | 60.39 | 62.44 | 59.57 | 61.60 | 61.60 | 2.48% | 2,144,111 |
| Aug 7, 2025 | 58.46 | 60.46 | 58.35 | 60.11 | 60.11 | 2.98% | 2,363,604 |
| Aug 6, 2025 | 58.50 | 59.10 | 58.08 | 58.37 | 58.37 | -0.87% | 956,301 |
| Aug 5, 2025 | 59.00 | 59.63 | 58.40 | 58.88 | 58.88 | -0.52% | 1,318,634 |
| Aug 4, 2025 | 58.09 | 59.30 | 56.00 | 59.19 | 59.19 | 0.83% | 2,129,234 |
| Aug 1, 2025 | 59.00 | 59.00 | 57.20 | 58.70 | 58.70 | 2.00% | 2,042,348 |
| Jul 31, 2025 | 56.50 | 58.45 | 56.19 | 57.55 | 57.55 | 2.44% | 2,331,871 |
| Jul 30, 2025 | 56.94 | 57.35 | 55.83 | 56.18 | 56.18 | -1.99% | 1,440,790 |
| Jul 29, 2025 | 57.75 | 57.98 | 56.78 | 57.32 | 57.32 | -0.85% | 1,617,420 |
| Jul 28, 2025 | 57.62 | 58.37 | 57.41 | 57.81 | 57.81 | 0.78% | 1,341,859 |
| Jul 25, 2025 | 58.15 | 58.70 | 56.86 | 57.36 | 57.36 | -0.88% | 1,959,288 |
| Jul 24, 2025 | 57.00 | 58.76 | 56.80 | 57.87 | 57.87 | 1.87% | 2,453,021 |
| Jul 23, 2025 | 56.88 | 57.87 | 56.01 | 56.81 | 56.81 | 0.96% | 2,013,785 |
| Jul 22, 2025 | 56.68 | 57.06 | 55.70 | 56.27 | 56.27 | -1.42% | 1,522,772 |
| Jul 21, 2025 | 55.59 | 57.99 | 54.82 | 57.08 | 57.08 | 3.05% | 2,358,970 |
| Jul 18, 2025 | 54.96 | 55.99 | 54.20 | 55.39 | 55.39 | 1.19% | 1,504,098 |
| Jul 17, 2025 | 54.80 | 55.39 | 53.92 | 54.74 | 54.74 | 0.66% | 1,564,178 |
| Jul 16, 2025 | 52.80 | 55.70 | 52.80 | 54.38 | 54.38 | 3.68% | 2,330,188 |
| Jul 15, 2025 | 53.83 | 54.05 | 52.14 | 52.45 | 52.45 | -2.51% | 1,449,997 |
| Jul 14, 2025 | 53.53 | 54.05 | 52.56 | 53.80 | 53.80 | 1.51% | 1,285,467 |
| Jul 11, 2025 | 52.00 | 53.44 | 52.00 | 53.00 | 53.00 | 1.34% | 920,864 |
| Jul 10, 2025 | 52.11 | 52.50 | 51.70 | 52.30 | 52.30 | 0.31% | 501,243 |
| Jul 9, 2025 | 52.94 | 53.45 | 52.04 | 52.14 | 52.14 | -1.53% | 618,509 |
| Jul 8, 2025 | 52.60 | 53.20 | 51.65 | 52.95 | 52.95 | 1.65% | 1,324,963 |
| Jul 7, 2025 | 52.21 | 53.00 | 51.60 | 52.09 | 52.09 | -0.17% | 868,086 |
| Jul 4, 2025 | 52.30 | 52.80 | 52.02 | 52.18 | 52.18 | -0.38% | 743,812 |
| Jul 3, 2025 | 53.02 | 53.50 | 52.20 | 52.38 | 52.38 | -2.09% | 1,153,200 |
| Jul 2, 2025 | 53.40 | 53.75 | 52.74 | 53.50 | 53.50 | - | 1,589,002 |
| Jul 1, 2025 | 50.50 | 53.66 | 50.17 | 53.50 | 53.50 | 5.94% | 3,460,467 |
| Jun 30, 2025 | 50.33 | 51.97 | 48.88 | 50.50 | 50.50 | 1.00% | 1,498,211 |
| Jun 27, 2025 | 49.89 | 50.33 | 48.88 | 50.00 | 50.00 | 1.61% | 1,018,027 |
| Jun 26, 2025 | 49.00 | 49.78 | 48.12 | 49.21 | 49.21 | 1.44% | 1,073,942 |
| Jun 25, 2025 | 48.10 | 48.63 | 47.30 | 48.51 | 48.51 | 1.04% | 930,204 |
| Jun 24, 2025 | 48.06 | 48.54 | 47.71 | 48.01 | 48.01 | -0.08% | 622,907 |
| Jun 23, 2025 | 46.48 | 48.94 | 46.14 | 48.05 | 48.05 | 3.53% | 1,287,835 |
| Jun 20, 2025 | 46.00 | 47.41 | 45.89 | 46.41 | 46.41 | 1.13% | 707,059 |
| Jun 19, 2025 | 46.30 | 47.89 | 45.66 | 45.89 | 45.89 | -1.52% | 832,050 |
| Jun 18, 2025 | 48.24 | 48.35 | 46.60 | 46.60 | 46.60 | -3.92% | 944,279 |
| Jun 17, 2025 | 48.30 | 49.02 | 47.67 | 48.50 | 48.50 | 0.19% | 933,018 |
| Jun 16, 2025 | 48.99 | 48.99 | 47.66 | 48.41 | 48.41 | -0.60% | 1,206,467 |
| Jun 13, 2025 | 49.88 | 51.20 | 48.50 | 48.70 | 48.70 | -2.54% | 957,154 |
| Jun 12, 2025 | 50.59 | 50.61 | 49.59 | 49.97 | 49.97 | -0.77% | 724,500 |
| Jun 11, 2025 | 50.52 | 50.80 | 49.72 | 50.36 | 50.36 | -0.32% | 746,011 |
| Jun 10, 2025 | 51.47 | 51.81 | 49.80 | 50.52 | 50.52 | -1.98% | 1,646,568 |
| Jun 9, 2025 | 50.34 | 52.02 | 49.87 | 51.54 | 51.54 | 2.49% | 1,901,280 |
| Jun 6, 2025 | 48.47 | 50.67 | 48.30 | 50.29 | 50.29 | 3.88% | 2,243,494 |
| Jun 5, 2025 | 48.23 | 49.28 | 47.60 | 48.41 | 48.41 | 0.94% | 819,513 |