China Railway Construction Heavy Industry Corporation Limited (SHA:688425)
China flag China · Delayed Price · Currency is CNY
5.58
+0.03 (0.54%)
Oct 27, 2025, 11:29 AM CST

SHA:688425 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.625.645.515.555.55-1.07%47,863,265
Oct 23, 20255.655.665.565.615.61-2.43%64,987,273
Oct 22, 20255.705.935.645.755.750.88%121,975,092
Oct 21, 20255.455.785.455.705.707.14%120,131,547
Oct 20, 20255.315.375.265.325.320.57%26,320,608
Oct 17, 20255.475.485.285.295.29-3.11%39,989,246
Oct 16, 20255.575.575.445.465.46-1.97%33,360,189
Oct 15, 20255.525.595.485.575.571.27%38,850,698
Oct 14, 20255.485.665.485.505.500.36%63,326,951
Oct 13, 20255.435.495.335.485.48-1.08%46,194,935
Oct 10, 20255.465.635.435.545.541.09%62,977,393
Oct 9, 20255.375.535.365.485.481.86%38,352,725
Sep 30, 20255.405.445.375.385.38-0.19%24,854,247
Sep 29, 20255.285.415.255.395.391.70%35,723,489
Sep 26, 20255.315.355.305.305.30-0.56%24,273,012
Sep 25, 20255.405.415.335.335.33-1.48%29,845,438
Sep 24, 20255.385.425.345.415.410.19%28,935,020
Sep 23, 20255.375.405.235.405.400.56%46,449,246
Sep 22, 20255.505.525.345.375.37-2.36%54,099,122
Sep 19, 20255.435.685.415.505.500.55%70,750,091
Sep 18, 20255.555.635.425.475.47-1.62%53,030,342
Sep 17, 20255.535.605.515.565.560.36%31,186,446
Sep 16, 20255.555.585.485.545.54-27,610,629
Sep 15, 20255.545.655.535.545.54-0.18%33,933,150
Sep 12, 20255.575.615.535.555.55-0.36%33,452,405
Sep 11, 20255.485.575.455.575.571.46%35,743,581
Sep 10, 20255.505.565.465.495.49-0.36%27,783,333
Sep 9, 20255.565.605.495.515.51-1.08%34,898,470
Sep 8, 20255.495.605.485.575.571.09%40,523,857
Sep 5, 20255.465.535.395.515.511.29%39,746,740
Sep 4, 20255.515.555.365.445.44-1.09%54,220,188
Sep 3, 20255.655.675.485.505.50-2.65%46,926,154
Sep 2, 20255.775.785.615.655.65-1.91%54,670,697
Sep 1, 20255.735.845.735.765.76-0.69%38,723,051
Aug 29, 20255.855.935.805.805.80-0.68%44,818,162
Aug 28, 20255.775.855.665.845.841.21%66,106,551
Aug 27, 20255.955.985.775.775.77-3.35%79,756,705
Aug 26, 20256.026.055.965.975.97-1.32%56,623,686
Aug 25, 20256.046.146.016.056.05-87,042,018
Aug 22, 20256.106.115.986.056.05-0.82%82,746,234
Aug 21, 20256.426.446.086.106.10-3.48%142,216,338
Aug 20, 20256.036.375.996.326.324.29%164,254,058
Aug 19, 20255.956.105.936.066.061.34%92,795,204
Aug 18, 20255.906.025.885.985.981.53%91,897,343
Aug 15, 20255.855.915.835.895.890.51%67,901,069
Aug 14, 20256.006.035.855.865.86-2.82%80,008,239
Aug 13, 20255.946.035.886.036.031.86%96,426,823
Aug 12, 20256.056.065.895.925.92-2.47%97,971,734
Aug 11, 20256.136.346.056.076.07-1.46%146,436,870
Aug 8, 20255.766.215.756.166.166.76%236,280,159