InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	27.77	28.93	27.70	28.52	28.52	2.81%	6,301,170
Sep 29, 2025	27.90	28.29	27.03	27.74	27.74	-0.57%	5,229,030
Sep 26, 2025	28.77	28.90	27.60	27.90	27.90	-3.69%	7,149,060
Sep 25, 2025	28.19	30.16	28.19	28.97	28.97	3.17%	13,616,130
Sep 24, 2025	27.00	29.03	26.95	28.08	28.08	2.11%	10,527,290
Sep 23, 2025	27.01	27.74	26.52	27.50	27.50	0.11%	7,582,140
Sep 22, 2025	26.45	27.79	26.32	27.47	27.47	4.37%	7,415,230
Sep 19, 2025	26.58	27.53	26.26	26.32	26.32	-2.52%	5,277,960
Sep 18, 2025	27.20	27.70	26.58	27.00	27.00	0.37%	7,989,130
Sep 17, 2025	27.03	27.37	26.70	26.90	26.90	-1.50%	5,513,170
Sep 16, 2025	27.44	27.66	26.50	27.31	27.31	-0.47%	8,099,760
Sep 15, 2025	29.07	29.58	27.34	27.44	27.44	-8.20%	17,564,720
Sep 12, 2025	26.71	30.99	26.67	29.89	29.89	12.16%	21,327,840
Sep 11, 2025	25.90	26.96	24.74	26.65	26.65	1.25%	10,642,620
Sep 10, 2025	26.47	27.22	26.14	26.32	26.32	-0.68%	6,854,550
Sep 9, 2025	27.39	28.14	26.06	26.50	26.50	-3.25%	10,290,990
Sep 8, 2025	28.66	29.01	26.80	27.39	27.39	-4.43%	11,397,800
Sep 5, 2025	27.86	28.75	27.00	28.66	28.66	3.43%	7,565,150
Sep 4, 2025	29.59	29.98	27.21	27.71	27.71	-6.29%	10,263,150
Sep 3, 2025	28.72	30.19	28.72	29.57	29.57	2.67%	11,370,650
Sep 2, 2025	29.75	30.50	28.32	28.80	28.80	-2.83%	11,067,740
Sep 1, 2025	28.90	30.58	28.49	29.64	29.64	3.28%	12,051,840
Aug 29, 2025	28.12	29.23	27.57	28.70	28.70	2.79%	10,523,900
Aug 28, 2025	28.51	28.90	26.43	27.92	27.92	-2.07%	14,373,830
Aug 27, 2025	28.95	29.30	28.45	28.51	28.51	-1.35%	5,577,340
Aug 26, 2025	29.70	30.59	28.75	28.90	28.90	-2.40%	9,258,030
Aug 25, 2025	30.45	30.68	29.31	29.61	29.61	-2.50%	11,884,430
Aug 22, 2025	30.30	30.38	29.87	30.37	30.37	0.53%	5,500,560
Aug 21, 2025	30.30	30.59	29.81	30.21	30.21	-0.30%	6,801,750
Aug 20, 2025	31.79	31.81	28.66	30.30	30.30	-4.75%	15,493,810
Aug 19, 2025	33.51	33.60	31.43	31.81	31.81	-5.07%	10,739,920
Aug 18, 2025	31.41	34.02	30.81	33.51	33.51	6.55%	11,041,320
Aug 15, 2025	29.71	31.49	29.37	31.45	31.45	5.47%	9,768,850
Aug 14, 2025	29.01	30.76	28.91	29.82	29.82	2.83%	8,855,460
Aug 13, 2025	28.04	29.54	28.00	29.00	29.00	3.68%	7,773,180
Aug 12, 2025	28.32	28.54	27.50	27.97	27.97	-2.10%	7,210,700
Aug 11, 2025	28.07	28.81	28.07	28.57	28.57	-0.03%	5,319,260
Aug 8, 2025	29.23	29.30	28.49	28.58	28.58	-2.59%	6,121,600
Aug 7, 2025	30.76	30.96	28.70	29.34	29.34	-4.86%	9,608,490
Aug 6, 2025	30.83	31.74	30.60	30.84	30.84	0.29%	5,423,910
Aug 5, 2025	30.17	31.30	30.01	30.75	30.75	1.96%	6,528,350
Aug 4, 2025	29.30	30.30	29.01	30.16	30.16	2.72%	6,870,510
Aug 1, 2025	30.10	30.79	29.20	29.36	29.36	-2.97%	6,433,190
Jul 31, 2025	30.36	31.23	30.03	30.26	30.26	-0.13%	6,006,940
Jul 30, 2025	30.25	31.48	30.10	30.30	30.30	-1.34%	6,589,660
Jul 29, 2025	29.91	31.50	29.71	30.71	30.71	2.78%	8,227,740
Jul 28, 2025	29.80	30.50	29.50	29.88	29.88	1.36%	6,496,770
Jul 25, 2025	30.09	30.22	29.35	29.48	29.48	-2.42%	5,777,740
Jul 24, 2025	30.50	30.80	29.98	30.21	30.21	-0.03%	5,088,140
Jul 23, 2025	31.15	31.58	30.14	30.22	30.22	-4.25%	8,651,860