InnoCare Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	23.41	23.45	22.85	23.15	23.15	-1.03%	5,998,331
Feb 25, 2026	23.60	23.84	22.95	23.39	23.39	-0.72%	8,045,351
Feb 24, 2026	24.49	24.58	23.45	23.56	23.56	-2.64%	8,720,739
Feb 13, 2026	24.46	24.74	24.20	24.20	24.20	-0.74%	6,751,627
Feb 12, 2026	24.18	24.60	24.00	24.38	24.38	0.45%	8,168,253
Feb 11, 2026	25.00	25.00	24.01	24.27	24.27	-3.15%	12,461,630
Feb 10, 2026	24.38	25.47	24.00	25.06	25.06	3.13%	15,593,260
Feb 9, 2026	23.81	24.56	23.77	24.30	24.30	1.17%	16,052,550
Feb 6, 2026	21.92	24.58	21.76	24.02	24.02	10.13%	23,668,619
Feb 5, 2026	21.57	22.12	21.32	21.81	21.81	1.39%	9,705,223
Feb 4, 2026	21.06	21.72	20.90	21.51	21.51	1.80%	8,956,960
Feb 3, 2026	22.19	22.77	20.88	21.13	21.13	-3.78%	16,353,653
Feb 2, 2026	21.51	23.06	21.42	21.96	21.96	2.62%	21,589,760
Jan 30, 2026	21.64	22.50	21.25	21.40	21.40	6.20%	28,038,740
Jan 29, 2026	20.35	20.74	19.96	20.15	20.15	-1.18%	6,466,840
Jan 28, 2026	20.04	20.53	19.98	20.39	20.39	2.05%	6,964,738
Jan 27, 2026	20.00	20.22	19.36	19.98	19.98	0.50%	7,745,389
Jan 26, 2026	20.32	20.43	19.63	19.88	19.88	-2.02%	9,320,287
Jan 23, 2026	19.96	20.33	19.81	20.29	20.29	1.65%	5,761,774
Jan 22, 2026	20.40	20.59	19.76	19.96	19.96	-2.16%	7,110,139
Jan 21, 2026	20.73	21.05	20.31	20.40	20.40	-2.76%	8,643,238
Jan 20, 2026	21.42	21.62	20.75	20.98	20.98	-2.37%	5,389,848
Jan 19, 2026	22.06	22.06	21.35	21.49	21.49	-2.54%	5,514,605
Jan 16, 2026	22.05	22.38	21.79	22.05	22.05	0.18%	5,156,121
Jan 15, 2026	21.95	22.59	21.79	22.01	22.01	-0.27%	5,936,131
Jan 14, 2026	22.33	22.66	21.77	22.07	22.07	-0.90%	9,665,013
Jan 13, 2026	22.50	23.20	22.22	22.27	22.27	-1.37%	10,260,050
Jan 12, 2026	22.37	22.79	21.91	22.58	22.58	0.04%	9,473,760
Jan 9, 2026	21.88	22.85	21.47	22.57	22.57	3.67%	10,841,470
Jan 8, 2026	21.80	22.08	21.59	21.77	21.77	0.55%	7,970,673
Jan 7, 2026	20.90	21.88	20.86	21.65	21.65	3.49%	9,579,050
Jan 6, 2026	21.29	21.50	20.71	20.92	20.92	-2.65%	9,625,195
Jan 5, 2026	20.45	21.54	20.30	21.49	21.49	4.73%	8,861,818
Dec 31, 2025	20.58	20.79	20.28	20.52	20.52	-0.34%	4,782,765
Dec 30, 2025	21.19	21.32	20.40	20.59	20.59	-3.42%	7,601,077
Dec 29, 2025	21.38	21.74	21.23	21.32	21.32	-0.56%	6,723,084
Dec 26, 2025	21.78	21.78	21.27	21.44	21.44	-1.20%	4,733,413
Dec 25, 2025	21.86	21.96	21.36	21.70	21.70	-0.69%	6,520,257
Dec 24, 2025	22.11	22.32	21.73	21.85	21.85	-1.40%	6,260,470
Dec 23, 2025	22.40	22.67	22.06	22.16	22.16	0.18%	3,577,775
Dec 22, 2025	22.19	22.50	22.11	22.12	22.12	-0.36%	3,187,460
Dec 19, 2025	22.18	22.88	22.00	22.20	22.20	0.91%	6,582,613
Dec 18, 2025	22.30	22.56	21.90	22.00	22.00	-2.00%	5,366,907
Dec 17, 2025	22.53	22.68	22.00	22.45	22.45	-0.22%	6,561,278
Dec 16, 2025	23.78	24.11	22.45	22.50	22.50	-6.09%	7,546,477
Dec 15, 2025	24.95	25.48	23.86	23.96	23.96	-3.93%	6,767,456
Dec 12, 2025	24.11	25.21	23.77	24.94	24.94	4.66%	8,467,597
Dec 11, 2025	24.20	24.23	23.68	23.83	23.83	-0.87%	3,717,183
Dec 10, 2025	24.22	24.24	23.51	24.04	24.04	-0.78%	4,763,539
Dec 9, 2025	25.14	25.45	24.10	24.23	24.23	-3.31%	3,732,259