InnoCare Pharma Limited (SHA:688428)
China · Delayed Price · Currency is CNY 29.89
+3.24 (12.16%)
At close: Sep 12, 2025
InnoCare Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.71 | 30.99 | 26.67 | 29.89 | - | 12.16% | 21,327,842 |
| Sep 11, 2025 | 25.90 | 26.96 | 24.74 | 26.65 | - | 1.25% | 10,642,624 |
| Sep 10, 2025 | 26.47 | 27.22 | 26.14 | 26.32 | - | -0.68% | 6,854,552 |
| Sep 9, 2025 | 27.39 | 28.14 | 26.06 | 26.50 | - | -3.25% | 10,290,991 |
| Sep 8, 2025 | 28.66 | 29.01 | 26.80 | 27.39 | - | -4.43% | 11,397,803 |
| Sep 5, 2025 | 27.86 | 28.75 | 27.00 | 28.66 | - | 3.43% | 7,565,153 |
| Sep 4, 2025 | 29.59 | 29.98 | 27.21 | 27.71 | - | -6.29% | 10,263,146 |
| Sep 3, 2025 | 28.72 | 30.19 | 28.72 | 29.57 | - | 2.67% | 11,370,653 |
| Sep 2, 2025 | 29.75 | 30.50 | 28.32 | 28.80 | - | -2.83% | 11,067,738 |
| Sep 1, 2025 | 28.90 | 30.58 | 28.49 | 29.64 | - | 3.28% | 12,051,843 |
| Aug 29, 2025 | 28.12 | 29.23 | 27.57 | 28.70 | - | 2.79% | 10,523,898 |
| Aug 28, 2025 | 28.51 | 28.90 | 26.43 | 27.92 | - | -2.07% | 14,373,825 |
| Aug 27, 2025 | 28.95 | 29.30 | 28.45 | 28.51 | - | -1.35% | 5,577,339 |
| Aug 26, 2025 | 29.70 | 30.59 | 28.75 | 28.90 | - | -2.40% | 9,258,028 |
| Aug 25, 2025 | 30.45 | 30.68 | 29.31 | 29.61 | - | -2.50% | 11,884,427 |
| Aug 22, 2025 | 30.30 | 30.38 | 29.87 | 30.37 | - | 0.53% | 5,500,563 |
| Aug 21, 2025 | 30.30 | 30.59 | 29.81 | 30.21 | - | -0.30% | 6,801,746 |
| Aug 20, 2025 | 31.79 | 31.81 | 28.66 | 30.30 | - | -4.75% | 15,493,810 |
| Aug 19, 2025 | 33.51 | 33.60 | 31.43 | 31.81 | - | -5.07% | 10,739,919 |
| Aug 18, 2025 | 31.41 | 34.02 | 30.81 | 33.51 | - | 6.55% | 11,041,320 |
| Aug 15, 2025 | 29.71 | 31.49 | 29.37 | 31.45 | - | 5.47% | 9,768,853 |
| Aug 14, 2025 | 29.01 | 30.76 | 28.91 | 29.82 | - | 2.83% | 8,855,464 |
| Aug 13, 2025 | 28.04 | 29.54 | 28.00 | 29.00 | - | 3.68% | 7,773,184 |
| Aug 12, 2025 | 28.32 | 28.54 | 27.50 | 27.97 | - | -2.10% | 7,210,697 |
| Aug 11, 2025 | 28.07 | 28.81 | 28.07 | 28.57 | - | -0.03% | 5,319,260 |
| Aug 8, 2025 | 29.23 | 29.30 | 28.49 | 28.58 | - | -2.59% | 6,121,603 |
| Aug 7, 2025 | 30.76 | 30.96 | 28.70 | 29.34 | - | -4.86% | 9,608,489 |
| Aug 6, 2025 | 30.83 | 31.74 | 30.60 | 30.84 | - | 0.29% | 5,423,910 |
| Aug 5, 2025 | 30.17 | 31.30 | 30.01 | 30.75 | - | 1.96% | 6,528,350 |
| Aug 4, 2025 | 29.30 | 30.30 | 29.01 | 30.16 | - | 2.72% | 6,870,511 |
| Aug 1, 2025 | 30.10 | 30.79 | 29.20 | 29.36 | - | -2.97% | 6,433,188 |
| Jul 31, 2025 | 30.36 | 31.23 | 30.03 | 30.26 | - | -0.13% | 6,006,944 |
| Jul 30, 2025 | 30.25 | 31.48 | 30.10 | 30.30 | - | -1.34% | 6,589,659 |
| Jul 29, 2025 | 29.91 | 31.50 | 29.71 | 30.71 | - | 2.78% | 8,227,735 |
| Jul 28, 2025 | 29.80 | 30.50 | 29.50 | 29.88 | - | 1.36% | 6,496,771 |
| Jul 25, 2025 | 30.09 | 30.22 | 29.35 | 29.48 | - | -2.42% | 5,777,738 |
| Jul 24, 2025 | 30.50 | 30.80 | 29.98 | 30.21 | - | -0.03% | 5,088,138 |
| Jul 23, 2025 | 31.15 | 31.58 | 30.14 | 30.22 | - | -4.25% | 8,651,857 |
| Jul 22, 2025 | 30.00 | 32.62 | 29.78 | 31.56 | - | 5.52% | 10,854,653 |
| Jul 21, 2025 | 30.30 | 30.73 | 29.65 | 29.91 | - | -2.25% | 8,107,405 |
| Jul 18, 2025 | 30.50 | 31.27 | 29.73 | 30.60 | - | -0.33% | 7,722,864 |
| Jul 17, 2025 | 30.10 | 30.89 | 29.72 | 30.70 | - | 1.49% | 9,620,266 |
| Jul 16, 2025 | 30.39 | 30.66 | 29.50 | 30.25 | - | -0.56% | 8,416,655 |
| Jul 15, 2025 | 28.56 | 30.85 | 28.06 | 30.42 | - | 6.36% | 12,128,624 |
| Jul 14, 2025 | 28.18 | 29.12 | 27.90 | 28.60 | - | 1.02% | 8,456,227 |
| Jul 11, 2025 | 25.72 | 28.73 | 25.72 | 28.31 | - | 9.31% | 14,213,102 |
| Jul 10, 2025 | 25.20 | 26.75 | 24.89 | 25.90 | - | 3.11% | 8,340,437 |
| Jul 9, 2025 | 24.86 | 25.47 | 24.55 | 25.12 | - | 0.76% | 5,297,960 |
| Jul 8, 2025 | 25.05 | 25.58 | 24.73 | 24.93 | - | -0.40% | 5,213,827 |
| Jul 7, 2025 | 25.02 | 26.20 | 24.72 | 25.03 | - | -0.75% | 7,450,958 |