InnoCare Pharma Limited (SHA:688428)
China flag China · Delayed Price · Currency is CNY
22.41
+0.36 (1.63%)
At close: Oct 24, 2025

InnoCare Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202522.1222.6821.9122.4122.411.63%5,910,826
Oct 23, 202523.0023.1921.5922.0522.05-4.59%12,327,800
Oct 22, 202523.9924.1423.0623.1123.11-3.14%6,770,056
Oct 21, 202524.4724.4723.4023.8623.86-1.49%6,829,542
Oct 20, 202524.0524.4923.8024.2224.221.98%4,761,020
Oct 17, 202524.7024.8023.6023.7523.75-3.57%6,127,974
Oct 16, 202524.5025.2924.2524.6324.630.53%6,022,272
Oct 15, 202524.5024.8823.8124.5024.500.20%7,475,730
Oct 14, 202524.1125.6224.1124.4524.450.87%7,875,666
Oct 13, 202523.0424.7923.0424.2424.24-0.21%9,091,164
Oct 10, 202526.2826.4023.9524.2924.29-9.16%19,788,848
Oct 9, 202531.4231.4226.0926.7426.74-6.24%28,161,489
Sep 30, 202527.7728.9327.7028.5228.522.81%6,301,173
Sep 29, 202527.9028.2927.0327.7427.74-0.57%5,229,025
Sep 26, 202528.7728.9027.6027.9027.90-3.69%7,149,064
Sep 25, 202528.1930.1628.1928.9728.973.17%13,616,134
Sep 24, 202527.0029.0326.9528.0828.082.11%10,527,293
Sep 23, 202527.0127.7426.5227.5027.500.11%7,582,139
Sep 22, 202526.4527.7926.3227.4727.474.37%7,415,230
Sep 19, 202526.5827.5326.2626.3226.32-2.52%5,277,963
Sep 18, 202527.2027.7026.5827.0027.000.37%7,989,134
Sep 17, 202527.0327.3726.7026.9026.90-1.50%5,513,165
Sep 16, 202527.4427.6626.5027.3127.31-0.47%8,099,757
Sep 15, 202529.0729.5827.3427.4427.44-8.20%17,564,716
Sep 12, 202526.7130.9926.6729.8929.8912.16%21,327,842
Sep 11, 202525.9026.9624.7426.6526.651.25%10,642,624
Sep 10, 202526.4727.2226.1426.3226.32-0.68%6,854,552
Sep 9, 202527.3928.1426.0626.5026.50-3.25%10,290,991
Sep 8, 202528.6629.0126.8027.3927.39-4.43%11,397,803
Sep 5, 202527.8628.7527.0028.6628.663.43%7,565,153
Sep 4, 202529.5929.9827.2127.7127.71-6.29%10,263,146
Sep 3, 202528.7230.1928.7229.5729.572.67%11,370,653
Sep 2, 202529.7530.5028.3228.8028.80-2.83%11,067,738
Sep 1, 202528.9030.5828.4929.6429.643.28%12,051,843
Aug 29, 202528.1229.2327.5728.7028.702.79%10,523,898
Aug 28, 202528.5128.9026.4327.9227.92-2.07%14,373,825
Aug 27, 202528.9529.3028.4528.5128.51-1.35%5,577,339
Aug 26, 202529.7030.5928.7528.9028.90-2.40%9,258,028
Aug 25, 202530.4530.6829.3129.6129.61-2.50%11,884,427
Aug 22, 202530.3030.3829.8730.3730.370.53%5,500,563
Aug 21, 202530.3030.5929.8130.2130.21-0.30%6,801,746
Aug 20, 202531.7931.8128.6630.3030.30-4.75%15,493,810
Aug 19, 202533.5133.6031.4331.8131.81-5.07%10,739,919
Aug 18, 202531.4134.0230.8133.5133.516.55%11,041,320
Aug 15, 202529.7131.4929.3731.4531.455.47%9,768,853
Aug 14, 202529.0130.7628.9129.8229.822.83%8,855,464
Aug 13, 202528.0429.5428.0029.0029.003.68%7,773,184
Aug 12, 202528.3228.5427.5027.9727.97-2.10%7,210,697
Aug 11, 202528.0728.8128.0728.5728.57-0.03%5,319,260
Aug 8, 202529.2329.3028.4928.5828.58-2.59%6,121,603