China Railway Harbin Group of Technology Corporation (SHA:688459)
China · Delayed Price · Currency is CNY 9.32
-0.19 (-2.00%)
At close: Mar 20, 2026
SHA:688459 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.53 | 9.59 | 9.24 | 9.32 | 9.32 | -2.00% | 3,147,852 |
| Mar 19, 2026 | 9.61 | 9.66 | 9.50 | 9.51 | 9.51 | -1.86% | 1,551,375 |
| Mar 18, 2026 | 9.64 | 9.70 | 9.52 | 9.69 | 9.69 | 0.62% | 1,490,774 |
| Mar 17, 2026 | 9.73 | 9.76 | 9.60 | 9.63 | 9.63 | -1.03% | 1,581,362 |
| Mar 16, 2026 | 9.62 | 9.76 | 9.62 | 9.73 | 9.73 | 0.52% | 1,357,859 |
| Mar 13, 2026 | 9.78 | 9.78 | 9.65 | 9.68 | 9.68 | -0.92% | 1,666,631 |
| Mar 12, 2026 | 9.80 | 9.84 | 9.72 | 9.77 | 9.77 | -0.20% | 1,405,137 |
| Mar 11, 2026 | 9.87 | 9.89 | 9.77 | 9.79 | 9.79 | -0.71% | 1,735,155 |
| Mar 10, 2026 | 9.77 | 9.87 | 9.75 | 9.86 | 9.86 | 1.02% | 1,767,363 |
| Mar 9, 2026 | 9.64 | 9.79 | 9.58 | 9.76 | 9.76 | 0.72% | 2,518,923 |
| Mar 6, 2026 | 9.50 | 9.72 | 9.50 | 9.69 | 9.69 | 1.15% | 1,476,381 |
| Mar 5, 2026 | 9.52 | 9.63 | 9.52 | 9.58 | 9.58 | 1.16% | 1,975,414 |
| Mar 4, 2026 | 9.45 | 9.64 | 9.44 | 9.47 | 9.47 | -1.66% | 2,415,624 |
| Mar 3, 2026 | 9.82 | 9.94 | 9.58 | 9.63 | 9.63 | -2.03% | 3,574,441 |
| Mar 2, 2026 | 9.96 | 10.07 | 9.83 | 9.83 | 9.83 | -2.38% | 3,344,746 |
| Feb 27, 2026 | 10.05 | 10.10 | 10.03 | 10.07 | 10.07 | 0.10% | 1,840,752 |
| Feb 26, 2026 | 10.06 | 10.07 | 10.02 | 10.06 | 10.06 | 0.20% | 2,304,658 |
| Feb 25, 2026 | 10.10 | 10.14 | 10.04 | 10.04 | 10.04 | -0.59% | 2,981,388 |
| Feb 24, 2026 | 9.92 | 10.13 | 9.91 | 10.10 | 10.10 | 2.12% | 3,210,974 |
| Feb 13, 2026 | 9.95 | 10.03 | 9.88 | 9.89 | 9.89 | -0.70% | 1,611,182 |
| Feb 12, 2026 | 10.04 | 10.09 | 9.95 | 9.96 | 9.96 | -0.80% | 1,888,221 |
| Feb 11, 2026 | 10.02 | 10.10 | 9.96 | 10.04 | 10.04 | 0.60% | 2,166,365 |
| Feb 10, 2026 | 10.06 | 10.06 | 9.97 | 9.98 | 9.98 | -0.30% | 1,432,551 |
| Feb 9, 2026 | 10.08 | 10.08 | 10.00 | 10.01 | 10.01 | 0.10% | 1,676,631 |
| Feb 6, 2026 | 9.93 | 10.05 | 9.91 | 10.00 | 10.00 | 0.20% | 2,411,188 |
| Feb 5, 2026 | 10.02 | 10.06 | 9.92 | 9.98 | 9.98 | -0.40% | 1,675,024 |
| Feb 4, 2026 | 9.99 | 10.08 | 9.94 | 10.02 | 10.02 | 0.30% | 1,722,083 |
| Feb 3, 2026 | 9.89 | 9.99 | 9.89 | 9.99 | 9.99 | 1.22% | 1,635,340 |
| Feb 2, 2026 | 10.06 | 10.11 | 9.87 | 9.87 | 9.87 | -2.08% | 2,177,946 |
| Jan 30, 2026 | 9.98 | 10.08 | 9.94 | 10.08 | 10.08 | 1.00% | 2,360,771 |
| Jan 29, 2026 | 10.09 | 10.14 | 9.95 | 9.98 | 9.98 | -0.99% | 1,919,605 |
| Jan 28, 2026 | 10.18 | 10.20 | 10.07 | 10.08 | 10.08 | -0.88% | 2,133,000 |
| Jan 27, 2026 | 10.13 | 10.18 | 9.88 | 10.17 | 10.17 | 0.59% | 4,905,452 |
| Jan 26, 2026 | 10.20 | 10.20 | 10.07 | 10.11 | 10.11 | -0.59% | 3,005,689 |
| Jan 23, 2026 | 10.16 | 10.19 | 10.07 | 10.17 | 10.17 | 0.30% | 3,155,245 |
| Jan 22, 2026 | 10.12 | 10.17 | 10.07 | 10.14 | 10.14 | 0.60% | 2,532,799 |
| Jan 21, 2026 | 10.09 | 10.10 | 10.00 | 10.08 | 10.08 | 0.20% | 2,370,080 |
| Jan 20, 2026 | 9.98 | 10.11 | 9.95 | 10.06 | 10.06 | 0.80% | 3,524,790 |
| Jan 19, 2026 | 9.94 | 10.00 | 9.90 | 9.98 | 9.98 | 0.40% | 3,194,041 |
| Jan 16, 2026 | 9.95 | 10.01 | 9.91 | 9.94 | 9.94 | - | 2,293,120 |
| Jan 15, 2026 | 9.91 | 9.98 | 9.84 | 9.94 | 9.94 | 0.30% | 2,433,803 |
| Jan 14, 2026 | 9.98 | 10.04 | 9.85 | 9.91 | 9.91 | -0.30% | 3,474,426 |
| Jan 13, 2026 | 9.94 | 9.99 | 9.91 | 9.94 | 9.94 | -0.20% | 3,433,325 |
| Jan 12, 2026 | 9.90 | 9.98 | 9.86 | 9.96 | 9.96 | 1.22% | 3,407,619 |
| Jan 9, 2026 | 9.71 | 9.87 | 9.71 | 9.84 | 9.84 | 1.23% | 2,670,141 |
| Jan 8, 2026 | 9.70 | 9.78 | 9.70 | 9.72 | 9.72 | 0.21% | 2,254,165 |
| Jan 7, 2026 | 9.72 | 9.75 | 9.69 | 9.70 | 9.70 | -0.41% | 2,024,852 |
| Jan 6, 2026 | 9.72 | 9.77 | 9.70 | 9.74 | 9.74 | 0.21% | 2,247,420 |
| Jan 5, 2026 | 9.68 | 9.76 | 9.65 | 9.72 | 9.72 | 0.73% | 1,752,385 |
| Dec 31, 2025 | 9.59 | 9.66 | 9.55 | 9.65 | 9.65 | 0.73% | 1,068,426 |